SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 59.16 and 59.48
| Daily Target 1 | 58.89 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.213333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.53 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 59.32 (4.99%) | 59.32 | 59.00 - 59.32 | 0.007 times | Tue 07 October 2025 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.2112 times | Fri 03 October 2025 | 56.50 (-0.39%) | 56.44 | 56.44 - 56.50 | 0.4385 times | Wed 01 October 2025 | 56.72 (-2.93%) | 58.14 | 55.60 - 58.43 | 4.5047 times | Tue 30 September 2025 | 58.43 (-4.99%) | 59.96 | 58.43 - 64.55 | 2.8985 times | Mon 29 September 2025 | 61.50 (-1.91%) | 62.00 | 61.00 - 62.00 | 0.0593 times | Fri 26 September 2025 | 62.70 (3.23%) | 62.70 | 62.70 - 62.70 | 0.001 times | Thu 25 September 2025 | 60.74 (1.96%) | 56.60 | 56.60 - 62.54 | 1.7228 times | Wed 24 September 2025 | 59.57 (-4.99%) | 61.00 | 59.57 - 61.00 | 0.1167 times | Tue 23 September 2025 | 62.70 (0%) | 62.70 | 62.70 - 62.70 | 0.0402 times | Mon 22 September 2025 | 62.70 (-5%) | 69.29 | 62.70 - 69.29 | 0.6648 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 57.91 and 60.73
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 59.32 (4.99%) | 56.50 | 56.50 - 59.32 | 0.1697 times | Fri 03 October 2025 | 56.50 (-9.89%) | 62.00 | 55.60 - 64.55 | 6.1423 times | Fri 26 September 2025 | 62.70 (-5%) | 69.29 | 56.60 - 69.29 | 1.9789 times | Fri 19 September 2025 | 66.00 (-7.94%) | 70.00 | 66.00 - 70.00 | 0.1767 times | Fri 12 September 2025 | 71.69 (-0.43%) | 75.58 | 68.40 - 75.58 | 1.3354 times | Fri 05 September 2025 | 72.00 (0.14%) | 71.89 | 68.31 - 73.00 | 0.079 times | Tue 26 August 2025 | 71.90 (0.7%) | 74.85 | 71.90 - 74.85 | 0.0086 times | Fri 22 August 2025 | 71.40 (-0.83%) | 72.00 | 71.40 - 72.00 | 0.0649 times | Fri 08 August 2025 | 72.00 (-3.21%) | 74.30 | 70.21 - 74.30 | 0.0391 times | Tue 29 July 2025 | 74.39 (5.03%) | 71.20 | 70.85 - 74.39 | 0.0055 times | Fri 25 July 2025 | 70.83 (11.77%) | 63.30 | 62.00 - 71.27 | 0.1712 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 57.46 and 61.18
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 59.32 (1.52%) | 58.14 | 55.60 - 59.32 | 1.4775 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.1612 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0415 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.862 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3374 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.3771 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.8556 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.3869 times | Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.5772 times | Fri 31 January 2025 | 67.00 (-10.67%) | 70.55 | 59.40 - 76.92 | 2.9236 times | Tue 31 December 2024 | 75.00 (8.1%) | 67.65 | 61.15 - 82.50 | 4.4652 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwarnaSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 60.28 |
| 20 day DMA | 64.17 |
| 35 day DMA | 66.77 |
| 50 day DMA | 65.52 |
| 100 day DMA | 66.3 |
| 150 day DMA | 67.06 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 57.85 | 58.52 |
| 12 day EMA | 60.56 | 60.78 | 61.56 |
| 20 day EMA | 62.57 | 62.91 | 63.58 |
| 35 day EMA | 63.81 | 64.07 | 64.52 |
| 50 day EMA | 64.85 | 65.08 | 65.43 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.93 | 59.17 |
| 12 day SMA | 60.28 | 61 | 62.1 |
| 20 day SMA | 64.17 | 64.77 | 65.52 |
| 35 day SMA | 66.77 | 66.89 | 67.1 |
| 50 day SMA | 65.52 | 65.66 | 65.93 |
| 100 day SMA | 66.3 | 66.45 | 66.62 |
| 150 day SMA | 67.06 | 67.12 | 67.2 |
| 200 day SMA | 66.69 | 66.67 | 66.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.