UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 135.9 and 141.8
| Daily Target 1 | 134.63 |
| Daily Target 2 | 137.17 |
| Daily Target 3 | 140.53333333333 |
| Daily Target 4 | 143.07 |
| Daily Target 5 | 146.43 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 139.70 (-0.92%) | 141.00 | 138.00 - 143.90 | 0.3676 times | Thu 31 October 2024 | 141.00 (-0.7%) | 143.40 | 137.30 - 143.75 | 0.2464 times | Wed 30 October 2024 | 142.00 (1.94%) | 143.75 | 137.60 - 143.75 | 0.6584 times | Tue 29 October 2024 | 139.30 (1.31%) | 142.00 | 138.00 - 142.00 | 0.4058 times | Mon 28 October 2024 | 137.50 (0.92%) | 135.60 | 135.60 - 140.00 | 1.0902 times | Fri 25 October 2024 | 136.25 (-4.05%) | 135.80 | 135.25 - 140.00 | 1.7886 times | Thu 24 October 2024 | 142.00 (-0.28%) | 142.50 | 137.20 - 144.80 | 0.5586 times | Wed 23 October 2024 | 142.40 (0.28%) | 141.20 | 135.35 - 147.00 | 1.7322 times | Tue 22 October 2024 | 142.00 (1.43%) | 137.75 | 137.75 - 147.00 | 2.022 times | Mon 21 October 2024 | 140.00 (-1.69%) | 136.60 | 136.60 - 145.10 | 1.1302 times | Fri 18 October 2024 | 142.40 (-4.01%) | 145.00 | 140.95 - 147.00 | 2.8303 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 137.65 and 145.95
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 135.57 |
| Weekly Target 3 | 139.73333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 139.70 (2.53%) | 135.60 | 135.60 - 143.90 | 0.1812 times | Fri 25 October 2024 | 136.25 (-4.32%) | 136.60 | 135.25 - 147.00 | 0.4733 times | Fri 18 October 2024 | 142.40 (-6.81%) | 160.40 | 140.95 - 167.20 | 1.0406 times | Fri 11 October 2024 | 152.80 (-5.39%) | 155.15 | 146.90 - 158.25 | 0.9093 times | Thu 03 October 2024 | 161.50 (-5.83%) | 168.10 | 161.50 - 168.10 | 0.1501 times | Fri 27 September 2024 | 171.50 (-5.9%) | 179.00 | 171.50 - 185.85 | 0.4273 times | Fri 20 September 2024 | 182.25 (-2.93%) | 184.00 | 176.75 - 187.60 | 0.935 times | Fri 13 September 2024 | 187.75 (-9.56%) | 203.45 | 187.75 - 203.45 | 0.237 times | Fri 06 September 2024 | 207.60 (-1.5%) | 221.30 | 199.75 - 229.95 | 1.418 times | Fri 30 August 2024 | 210.77 (23.65%) | 170.80 | 170.80 - 210.77 | 4.2282 times | Fri 23 August 2024 | 170.46 (40.61%) | 121.00 | 121.00 - 172.00 | 5.3914 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 135.9 and 141.8
| Monthly Target 1 | 134.63 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 139.70 (-0.92%) | 141.00 | 138.00 - 143.90 | 0.0062 times | Thu 31 October 2024 | 141.00 (-16.12%) | 164.75 | 135.25 - 167.20 | 0.6924 times | Mon 30 September 2024 | 168.10 (-20.24%) | 221.30 | 168.10 - 229.95 | 0.7796 times | Fri 30 August 2024 | 210.77 (117.33%) | 101.95 | 88.01 - 210.77 | 3.4635 times | Wed 31 July 2024 | 96.98 (3.17%) | 98.50 | 92.12 - 108.00 | 0.8431 times | Fri 28 June 2024 | 94.00 (-7.8%) | 97.35 | 81.95 - 106.40 | 0.8016 times | Fri 31 May 2024 | 101.95 (-4.68%) | 109.05 | 93.00 - 112.35 | 0.7531 times | Tue 30 April 2024 | 106.95 (-13.3%) | 123.00 | 101.75 - 123.15 | 0.2295 times | Thu 28 March 2024 | 123.35 (0.2%) | 124.35 | 97.70 - 128.50 | 0.7467 times | Thu 29 February 2024 | 123.10 (18.62%) | 100.50 | 96.10 - 149.65 | 1.6843 times | Wed 31 January 2024 | 103.78 (35.93%) | 91.62 | 78.50 - 129.50 | 3.2271 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 133, while middle bands are at 140 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.11 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 141.08 |
| 20 day DMA | 146.23 |
| 35 day DMA | 160.22 |
| 50 day DMA | 171.33 |
| 100 day DMA | 135.48 |
| 150 day DMA | 125.56 |
| 200 day DMA | 122.78 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.31 | 140.61 | 140.41 |
| 12 day EMA | 142.97 | 143.56 | 144.03 |
| 20 day EMA | 147.64 | 148.47 | 149.26 |
| 35 day EMA | 155.44 | 156.37 | 157.28 |
| 50 day EMA | 164.49 | 165.5 | 166.5 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 139.21 | 139.41 |
| 12 day SMA | 141.08 | 141.89 | 143.06 |
| 20 day SMA | 146.23 | 147.32 | 148.51 |
| 35 day SMA | 160.22 | 161.81 | 163.48 |
| 50 day SMA | 171.33 | 171.37 | 171.03 |
| 100 day SMA | 135.48 | 134.98 | 134.44 |
| 150 day SMA | 125.56 | 125.38 | 125.15 |
| 200 day SMA | 122.78 | 122.68 | 122.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.