UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 133.88 and 144.18
| Daily Target 1 | 131.85 |
| Daily Target 2 | 135.9 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 146.2 |
| Daily Target 5 | 152.45 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 139.95 (1.41%) | 144.95 | 138.10 - 148.40 | 1.1626 times | Wed 07 May 2025 | 138.00 (-1.92%) | 140.00 | 136.00 - 144.80 | 0.7386 times | Tue 06 May 2025 | 140.70 (-0.18%) | 145.00 | 136.00 - 145.00 | 0.5777 times | Mon 05 May 2025 | 140.95 (-1.43%) | 144.00 | 140.00 - 148.80 | 0.8103 times | Fri 02 May 2025 | 143.00 (0.49%) | 135.90 | 135.90 - 146.00 | 0.571 times | Wed 30 April 2025 | 142.30 (-4.78%) | 144.00 | 140.20 - 152.50 | 1.6644 times | Tue 29 April 2025 | 149.45 (1.94%) | 154.40 | 144.00 - 154.40 | 1.3999 times | Mon 28 April 2025 | 146.60 (-2.27%) | 156.40 | 144.00 - 156.40 | 0.7028 times | Fri 25 April 2025 | 150.00 (-2.57%) | 152.95 | 144.20 - 162.00 | 2.1581 times | Thu 24 April 2025 | 153.95 (-2.28%) | 153.00 | 150.05 - 157.65 | 0.2144 times | Tue 22 April 2025 | 157.55 (4.51%) | 149.00 | 149.00 - 169.00 | 8.4654 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 131.58 and 144.38
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 154.38 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 139.95 (-2.13%) | 144.00 | 136.00 - 148.80 | 0.4633 times | Fri 02 May 2025 | 143.00 (-4.67%) | 156.40 | 135.90 - 156.40 | 0.611 times | Fri 25 April 2025 | 150.00 (0.03%) | 149.95 | 144.20 - 169.00 | 1.5901 times | Thu 17 April 2025 | 149.95 (-0.86%) | 152.00 | 144.00 - 159.30 | 0.7258 times | Fri 11 April 2025 | 151.25 (-0.53%) | 149.00 | 145.00 - 163.00 | 0.3354 times | Fri 04 April 2025 | 152.05 (4.47%) | 145.55 | 145.00 - 163.25 | 0.5693 times | Fri 28 March 2025 | 145.55 (-2.8%) | 146.10 | 145.00 - 168.80 | 1.6533 times | Fri 21 March 2025 | 149.75 (8.51%) | 137.00 | 133.00 - 153.65 | 1.6031 times | Thu 13 March 2025 | 138.00 (-0.68%) | 145.00 | 135.00 - 147.80 | 0.9519 times | Fri 07 March 2025 | 138.95 (14.08%) | 128.00 | 116.90 - 140.95 | 1.4967 times | Fri 28 February 2025 | 121.80 (-8.9%) | 137.00 | 120.40 - 137.00 | 0.3518 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 137.93 and 150.83
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 141.55 |
| Monthly Target 4 | 147.2 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 139.95 (-1.65%) | 135.90 | 135.90 - 148.80 | 0.044 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.3034 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 0.4614 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 0.481 times | Fri 31 January 2025 | 149.30 (-19.92%) | 182.75 | 136.10 - 193.80 | 0.9078 times | Tue 31 December 2024 | 186.45 (10.36%) | 165.65 | 162.75 - 194.25 | 0.8911 times | Fri 29 November 2024 | 168.95 (19.82%) | 141.00 | 138.00 - 179.55 | 0.6322 times | Thu 31 October 2024 | 141.00 (-16.12%) | 164.75 | 135.25 - 167.20 | 0.8809 times | Mon 30 September 2024 | 168.10 (-20.24%) | 221.30 | 168.10 - 229.95 | 0.9918 times | Fri 30 August 2024 | 210.77 (117.33%) | 101.95 | 88.01 - 210.77 | 4.4063 times | Wed 31 July 2024 | 96.98 (3.17%) | 98.50 | 92.12 - 108.00 | 1.0727 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.76 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 146.1 |
| 20 day DMA | 147.52 |
| 35 day DMA | 145.74 |
| 50 day DMA | 140.69 |
| 100 day DMA | 154.43 |
| 150 day DMA | 155.98 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 141.39 | 143.08 |
| 12 day EMA | 143.94 | 144.66 | 145.87 |
| 20 day EMA | 144.98 | 145.51 | 146.3 |
| 35 day EMA | 143.62 | 143.84 | 144.18 |
| 50 day EMA | 141.32 | 141.38 | 141.52 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 140.99 | 143.28 |
| 12 day SMA | 146.1 | 146.93 | 147.86 |
| 20 day SMA | 147.52 | 147.91 | 148.29 |
| 35 day SMA | 145.74 | 145.65 | 145.45 |
| 50 day SMA | 140.69 | 140.85 | 141.05 |
| 100 day SMA | 154.43 | 154.69 | 155 |
| 150 day SMA | 155.98 | 156.27 | 156.55 |
| 200 day SMA | 152.09 | 151.89 | 151.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.