SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 24.51 and 24.51
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.51 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.51 (4.97%) | 24.51 | 24.51 - 24.51 | 0.2646 times | Tue 16 September 2025 | 23.35 (4.99%) | 23.35 | 23.35 - 23.35 | 0.2646 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.5291 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.2646 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 2.6455 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 2.6984 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.1587 times | Mon 24 March 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 2.6455 times | Mon 17 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.2646 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.2646 times | Mon 16 December 2024 | 18.32 (4.99%) | 18.32 | 18.32 - 18.32 | 0.2646 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 23.38 and 25.65
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.51 (10.21%) | 22.24 | 22.24 - 24.51 | 0.8197 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.2049 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 2.0492 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 2.0902 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.123 times | Mon 24 March 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 2.0492 times | Mon 17 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.2049 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.2049 times | Mon 16 December 2024 | 18.32 (4.99%) | 18.32 | 18.32 - 18.32 | 0.2049 times | Mon 09 December 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 2.0492 times | Mon 18 November 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.7992 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 23.93 and 25.09
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.51 (10.21%) | 23.35 | 23.35 - 24.51 | 0.2714 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.2714 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.1357 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 1.3569 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 1.384 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0814 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 1.4925 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.1357 times | Mon 16 December 2024 | 18.32 (4.99%) | 17.45 | 17.45 - 18.32 | 1.4925 times | Mon 18 November 2024 | 17.45 (4.99%) | 16.62 | 16.62 - 17.45 | 3.3786 times | Mon 16 September 2024 | 16.62 (4.99%) | 16.62 | 16.62 - 16.62 | 0.1357 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Tomorrow's movement Prediction of Sarthak Glob 530993 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 20.86 |
| 20 day DMA | 19.01 |
| 35 day DMA | 15.78 |
| 50 day DMA | 13.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.08 | 21.45 |
| 12 day EMA | 21.02 | 20.39 | 19.85 |
| 20 day EMA | 19.23 | 18.67 | 18.18 |
| 35 day EMA | 16.37 | 15.89 | 15.45 |
| 50 day EMA | 13.53 | 13.08 | 12.66 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.04 | 21.41 |
| 12 day SMA | 20.86 | 20.27 | 19.78 |
| 20 day SMA | 19.01 | 18.51 | 18.02 |
| 35 day SMA | 15.78 | 15.34 | 14.94 |
| 50 day SMA | 13.25 | 12.86 | 12.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.