RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 52.49 and 55.69
| Daily Target 1 | 51.76 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 54.96 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 58.16 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 54.68 (1.54%) | 56.70 | 53.50 - 56.70 | 0.2082 times | Tue 30 September 2025 | 53.85 (1.62%) | 57.90 | 52.00 - 57.90 | 0.0509 times | Mon 29 September 2025 | 52.99 (-0.24%) | 55.70 | 52.85 - 55.70 | 0.279 times | Fri 26 September 2025 | 53.12 (-2.96%) | 57.98 | 52.00 - 57.98 | 1.9494 times | Thu 25 September 2025 | 54.74 (-3.61%) | 53.61 | 53.61 - 57.00 | 0.1758 times | Wed 24 September 2025 | 56.79 (-0.37%) | 59.00 | 53.01 - 59.00 | 1.1178 times | Tue 23 September 2025 | 57.00 (-0.25%) | 57.00 | 57.00 - 57.00 | 0.076 times | Mon 22 September 2025 | 57.14 (2.04%) | 57.59 | 55.14 - 58.59 | 4.1843 times | Fri 19 September 2025 | 56.00 (3.63%) | 52.00 | 52.00 - 57.30 | 1.9289 times | Thu 18 September 2025 | 54.04 (0.15%) | 55.80 | 54.00 - 55.80 | 0.0297 times | Wed 17 September 2025 | 53.96 (-3.51%) | 56.83 | 53.20 - 56.83 | 0.2862 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 50.39 and 56.29
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 54.86 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 54.68 (2.94%) | 55.70 | 52.00 - 57.90 | 0.1467 times | Fri 26 September 2025 | 53.12 (-5.14%) | 57.59 | 52.00 - 59.00 | 2.0455 times | Fri 19 September 2025 | 56.00 (2.04%) | 55.49 | 52.00 - 57.30 | 1.0209 times | Fri 12 September 2025 | 54.88 (1.61%) | 56.97 | 50.75 - 57.44 | 0.9385 times | Fri 05 September 2025 | 54.01 (-5.15%) | 56.04 | 52.38 - 56.89 | 0.3938 times | Fri 29 August 2025 | 56.94 (2.52%) | 55.20 | 52.00 - 57.80 | 1.1425 times | Fri 22 August 2025 | 55.54 (2.85%) | 52.21 | 49.06 - 58.30 | 2.0688 times | Thu 14 August 2025 | 54.00 (-2.44%) | 52.31 | 52.31 - 59.15 | 0.3296 times | Fri 08 August 2025 | 55.35 (-1.74%) | 58.99 | 52.55 - 58.99 | 1.0807 times | Fri 01 August 2025 | 56.33 (-0.04%) | 56.75 | 54.00 - 59.00 | 0.8331 times | Fri 25 July 2025 | 56.35 (-5.29%) | 60.50 | 55.70 - 60.50 | 0.4945 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 52.49 and 55.69
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 54.96 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 54.68 (1.54%) | 56.70 | 53.50 - 56.70 | 0.0074 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.5833 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.631 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.6631 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.606 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.5741 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.3993 times | Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 1.5039 times | Fri 28 February 2025 | 59.84 (-6.78%) | 63.70 | 56.00 - 76.00 | 0.5847 times | Fri 31 January 2025 | 64.19 (-12.25%) | 76.75 | 61.00 - 86.34 | 1.4472 times | Tue 31 December 2024 | 73.15 (5.94%) | 69.05 | 68.50 - 78.45 | 0.8009 times |
Indicator Analysis of RoopaIndus
Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoopaIndus (530991) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoopaIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoopaIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoopaIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.
RoopaIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.84 |
| 100 day DMA | 57.65 |
| 150 day DMA | 57.83 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.13 | 54.27 |
| 12 day EMA | 54.6 | 54.59 | 54.72 |
| 20 day EMA | 54.66 | 54.66 | 54.75 |
| 35 day EMA | 54.93 | 54.95 | 55.01 |
| 50 day EMA | 55.05 | 55.06 | 55.11 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.3 | 54.93 |
| 12 day SMA | 55.02 | 55.03 | 55.11 |
| 20 day SMA | 54.62 | 54.58 | 54.54 |
| 35 day SMA | 54.43 | 54.37 | 54.41 |
| 50 day SMA | 54.84 | 54.94 | 55.05 |
| 100 day SMA | 57.65 | 57.64 | 57.65 |
| 150 day SMA | 57.83 | 57.91 | 57.99 |
| 200 day SMA | 61.2 | 61.28 | 61.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.