IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 35.15 and 36.05
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.763333333333 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.66 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.99 (0.76%) | 36.05 | 35.20 - 36.10 | 1.2196 times | Thu 28 August 2025 | 35.72 (0.08%) | 35.99 | 35.03 - 36.05 | 0.0995 times | Tue 26 August 2025 | 35.69 (-0.11%) | 35.54 | 34.85 - 36.00 | 0.6461 times | Mon 25 August 2025 | 35.73 (0.73%) | 35.70 | 34.55 - 35.83 | 0.6355 times | Fri 22 August 2025 | 35.47 (0.77%) | 35.74 | 34.50 - 35.74 | 0.5876 times | Thu 21 August 2025 | 35.20 (-1.32%) | 35.85 | 34.20 - 36.00 | 1.1516 times | Wed 20 August 2025 | 35.67 (-0.11%) | 35.79 | 34.85 - 35.85 | 0.7818 times | Tue 19 August 2025 | 35.71 (-0.25%) | 36.44 | 34.56 - 36.44 | 0.89 times | Mon 18 August 2025 | 35.80 (0.85%) | 35.95 | 34.99 - 36.00 | 3.7482 times | Thu 14 August 2025 | 35.50 (0.77%) | 35.94 | 34.60 - 35.94 | 0.2401 times | Wed 13 August 2025 | 35.23 (2.32%) | 35.00 | 34.06 - 35.48 | 0.6175 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 35.27 and 36.82
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.99 (1.47%) | 35.70 | 34.55 - 36.10 | 0.8758 times | Fri 22 August 2025 | 35.47 (-0.08%) | 35.95 | 34.20 - 36.44 | 2.4109 times | Thu 14 August 2025 | 35.50 (0.06%) | 34.10 | 33.85 - 37.00 | 0.9244 times | Fri 08 August 2025 | 35.48 (0.8%) | 35.70 | 33.75 - 36.00 | 1.5697 times | Fri 01 August 2025 | 35.20 (-0.51%) | 35.30 | 33.75 - 35.95 | 0.3279 times | Fri 25 July 2025 | 35.38 (0.54%) | 35.19 | 33.50 - 36.00 | 0.7454 times | Fri 18 July 2025 | 35.19 (0.14%) | 36.36 | 34.00 - 36.36 | 0.6473 times | Fri 11 July 2025 | 35.14 (0.89%) | 35.44 | 33.97 - 35.75 | 0.8123 times | Fri 04 July 2025 | 34.83 (0.43%) | 34.99 | 32.55 - 35.86 | 1.1369 times | Fri 27 June 2025 | 34.68 (7.2%) | 34.50 | 33.20 - 36.00 | 0.5495 times | Thu 19 June 2025 | 32.35 (-6.85%) | 34.04 | 31.25 - 34.95 | 1.3363 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 34.87 and 38.12
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 1.2159 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.6521 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 1.2444 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 1.4317 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.7745 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.5561 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.6354 times | Fri 31 January 2025 | 34.11 (-4.35%) | 36.36 | 31.10 - 38.00 | 0.8967 times | Tue 31 December 2024 | 35.66 (6.26%) | 35.00 | 32.00 - 40.00 | 1.045 times | Fri 29 November 2024 | 33.56 (-1.73%) | 35.50 | 28.05 - 35.80 | 1.5481 times | Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 1.3672 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Home 530979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.96
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.09 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.15 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.64 | 35.6 |
| 12 day EMA | 35.61 | 35.54 | 35.51 |
| 20 day EMA | 35.5 | 35.45 | 35.42 |
| 35 day EMA | 35.31 | 35.27 | 35.24 |
| 50 day EMA | 35.13 | 35.1 | 35.07 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.56 | 35.55 |
| 12 day SMA | 35.51 | 35.49 | 35.47 |
| 20 day SMA | 35.5 | 35.44 | 35.43 |
| 35 day SMA | 35.38 | 35.35 | 35.33 |
| 50 day SMA | 35.09 | 35.06 | 35.03 |
| 100 day SMA | 34.36 | 34.32 | 34.29 |
| 150 day SMA | 34.15 | 34.14 | 34.14 |
| 200 day SMA | 34.13 | 34.12 | 34.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.