AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 83 and 89
| Daily Target 1 | 78 |
| Daily Target 2 | 82 |
| Daily Target 3 | 84 |
| Daily Target 4 | 88 |
| Daily Target 5 | 90 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.00 (4.88%) | 83.64 | 80.00 - 86.00 | 1.0648 times | Tue 30 September 2025 | 82.00 (-3.13%) | 82.00 | 82.00 - 82.10 | 0.8962 times | Mon 29 September 2025 | 84.65 (0%) | 84.65 | 82.00 - 84.75 | 1.9965 times | Fri 26 September 2025 | 84.65 (-4.67%) | 84.36 | 84.36 - 84.65 | 0.1686 times | Thu 25 September 2025 | 88.80 (-2.74%) | 86.82 | 86.82 - 89.00 | 0.0976 times | Wed 24 September 2025 | 91.30 (-0.49%) | 91.74 | 91.30 - 91.75 | 0.071 times | Tue 23 September 2025 | 91.75 (3.79%) | 92.00 | 89.28 - 92.00 | 1.0559 times | Mon 22 September 2025 | 88.40 (4.89%) | 88.15 | 88.15 - 88.45 | 1.1979 times | Fri 19 September 2025 | 84.28 (-2%) | 86.00 | 83.00 - 86.00 | 3.1411 times | Thu 18 September 2025 | 86.00 (0.01%) | 88.00 | 86.00 - 88.00 | 0.3106 times | Wed 17 September 2025 | 85.99 (-2.28%) | 89.00 | 85.99 - 89.00 | 5.3505 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 83 and 89
| Weekly Target 1 | 78 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.00 (1.59%) | 84.65 | 80.00 - 86.00 | 0.6543 times | Fri 26 September 2025 | 84.65 (0.44%) | 88.15 | 84.36 - 92.00 | 0.4284 times | Fri 19 September 2025 | 84.28 (-8.39%) | 92.00 | 83.00 - 92.00 | 1.5874 times | Fri 12 September 2025 | 92.00 (5.63%) | 89.00 | 86.00 - 94.50 | 2.6042 times | Fri 05 September 2025 | 87.10 (-3.22%) | 91.50 | 85.50 - 91.50 | 1.3013 times | Fri 29 August 2025 | 90.00 (-3.23%) | 93.20 | 85.51 - 93.29 | 0.0704 times | Fri 22 August 2025 | 93.00 (0.91%) | 90.32 | 88.52 - 97.95 | 0.3066 times | Thu 14 August 2025 | 92.16 (0.83%) | 89.57 | 87.78 - 92.16 | 0.3785 times | Fri 08 August 2025 | 91.40 (5.32%) | 91.11 | 91.11 - 95.00 | 1.0783 times | Fri 01 August 2025 | 86.78 (-3.58%) | 90.01 | 86.33 - 96.50 | 1.5904 times | Fri 25 July 2025 | 90.00 (-1.15%) | 95.44 | 90.00 - 97.12 | 1.5816 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 83 and 89
| Monthly Target 1 | 78 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 90 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.00 (4.88%) | 83.64 | 80.00 - 86.00 | 0.0058 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2094 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0785 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.5501 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3636 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.4925 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.7804 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2357 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.5013 times | Fri 31 January 2025 | 88.93 (-8.22%) | 96.90 | 74.10 - 102.90 | 0.7829 times | Tue 31 December 2024 | 96.90 (-5.27%) | 104.05 | 90.65 - 114.05 | 0.973 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alfa Ica 530973 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 86.82 |
| 20 day DMA | 88.53 |
| 35 day DMA | 89.93 |
| 50 day DMA | 90.5 |
| 100 day DMA | 88.51 |
| 150 day DMA | 85.64 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.16 | 86.74 |
| 12 day EMA | 86.93 | 87.1 | 88.03 |
| 20 day EMA | 88.01 | 88.22 | 88.87 |
| 35 day EMA | 89.2 | 89.39 | 89.83 |
| 50 day EMA | 90.18 | 90.35 | 90.69 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 86.28 | 88.23 |
| 12 day SMA | 86.82 | 87.32 | 88.15 |
| 20 day SMA | 88.53 | 88.73 | 89.13 |
| 35 day SMA | 89.93 | 90.03 | 90.3 |
| 50 day SMA | 90.5 | 90.6 | 90.79 |
| 100 day SMA | 88.51 | 88.43 | 88.44 |
| 150 day SMA | 85.64 | 85.64 | 85.66 |
| 200 day SMA | 87.64 | 87.65 | 87.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.