Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 174.28 and 177.78

Daily Target 1173.52
Daily Target 2175.03
Daily Target 3177.01666666667
Daily Target 4178.53
Daily Target 5180.52

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 26 July 2024 176.55 (-0.17%) 178.15 175.50 - 179.00 1.6344 times
Thu 25 July 2024 176.85 (4.8%) 167.00 166.55 - 177.50 1.5087 times
Wed 24 July 2024 168.75 (1.75%) 165.95 165.85 - 169.20 0.8112 times
Tue 23 July 2024 165.85 (-1.37%) 169.95 160.70 - 169.95 0.6149 times
Mon 22 July 2024 168.15 (1.57%) 165.55 163.80 - 168.95 0.8724 times
Fri 19 July 2024 165.55 (-2.39%) 171.00 165.25 - 171.00 0.6146 times
Thu 18 July 2024 169.60 (-0.64%) 170.30 168.65 - 171.60 0.4011 times
Tue 16 July 2024 170.70 (0.65%) 169.95 169.35 - 172.20 0.7621 times
Mon 15 July 2024 169.60 (1.62%) 167.30 166.30 - 170.35 0.9693 times
Fri 12 July 2024 166.90 (-4.36%) 168.40 166.20 - 169.25 1.8113 times
Thu 11 July 2024 174.50 (1.48%) 172.95 171.00 - 175.75 3.5133 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 168.63 and 186.93

Weekly Target 1153.78
Weekly Target 2165.17
Weekly Target 3172.08333333333
Weekly Target 4183.47
Weekly Target 5190.38

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 26 July 2024 176.55 (6.64%) 165.55 160.70 - 179.00 1.0367 times
Fri 19 July 2024 165.55 (-0.81%) 167.30 165.25 - 172.20 0.5234 times
Fri 12 July 2024 166.90 (-2.48%) 172.45 166.20 - 175.75 1.8512 times
Fri 05 July 2024 171.15 (3.35%) 166.20 165.60 - 171.95 0.9933 times
Fri 28 June 2024 165.60 (-0.69%) 169.45 162.15 - 169.50 0.7976 times
Fri 21 June 2024 166.75 (-1.39%) 173.25 166.10 - 173.25 0.5585 times
Fri 14 June 2024 169.10 (3.05%) 165.95 164.15 - 171.15 0.825 times
Fri 07 June 2024 164.10 (1.05%) 170.15 148.00 - 178.70 2.1007 times
Fri 31 May 2024 162.40 (-3.79%) 169.30 161.05 - 170.50 0.6332 times
Fri 24 May 2024 168.80 (2.33%) 164.95 163.60 - 170.45 0.6805 times
Sat 18 May 2024 164.95 (3.77%) 160.00 154.80 - 165.40 0.7546 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 168.63 and 186.93

Monthly Target 1153.78
Monthly Target 2165.17
Monthly Target 3172.08333333333
Monthly Target 4183.47
Monthly Target 5190.38

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 26 July 2024 176.55 (6.61%) 166.20 160.70 - 179.00 0.8569 times
Fri 28 June 2024 165.60 (1.97%) 170.15 148.00 - 178.70 0.8331 times
Fri 31 May 2024 162.40 (-3.88%) 171.50 154.80 - 175.00 0.8106 times
Tue 30 April 2024 168.95 (0.72%) 169.90 156.05 - 180.00 0.7973 times
Thu 28 March 2024 167.75 (1.3%) 168.75 153.60 - 178.35 0.7844 times
Thu 29 February 2024 165.60 (12.69%) 149.30 147.05 - 196.80 1.736 times
Wed 31 January 2024 146.95 (13.21%) 132.05 128.50 - 152.15 1.3137 times
Fri 29 December 2023 129.80 (16.34%) 113.00 110.60 - 133.95 1.0933 times
Thu 30 November 2023 111.57 (24.37%) 92.00 90.50 - 112.34 1.4211 times
Tue 31 October 2023 89.71 (-1.33%) 91.30 85.51 - 92.47 0.3537 times
Fri 29 September 2023 90.92 (1.97%) 89.39 88.83 - 95.90 0.5201 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.88

Munafa value: 71 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.75 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 171.23
12 day DMA 170.41
20 day DMA 169.95
35 day DMA 168.51
50 day DMA 167.49
100 day DMA 167.64
150 day DMA 162.7
200 day DMA 147.44

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA172.8170.92167.96
12 day EMA170.83169.79168.51
20 day EMA169.91169.21168.41
35 day EMA168.56168.09167.57
50 day EMA167.21166.83166.42

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA171.23169.03167.58
12 day SMA170.41170.01169.45
20 day SMA169.95169.3168.67
35 day SMA168.51168.01167.37
50 day SMA167.49167.2166.85
100 day SMA167.64167.55167.52
150 day SMA162.7162.36162
200 day SMA147.44147146.56
Back to top | Use Dark Theme