IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 143.13 and 145.08
Daily Target 1 | 141.53 |
Daily Target 2 | 142.77 |
Daily Target 3 | 143.48333333333 |
Daily Target 4 | 144.72 |
Daily Target 5 | 145.43 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 144.00 (0.95%) | 142.25 | 142.25 - 144.20 | 1.0931 times | Fri 12 September 2025 | 142.65 (-0.87%) | 145.20 | 142.45 - 145.25 | 0.562 times | Thu 11 September 2025 | 143.90 (1.95%) | 141.05 | 140.95 - 145.40 | 2.5077 times | Wed 10 September 2025 | 141.15 (0.14%) | 141.75 | 140.80 - 141.75 | 0.823 times | Tue 09 September 2025 | 140.95 (0%) | 140.90 | 140.45 - 142.15 | 0.7131 times | Mon 08 September 2025 | 140.95 (0.89%) | 139.75 | 139.75 - 141.80 | 1.3285 times | Fri 05 September 2025 | 139.70 (-0.04%) | 139.20 | 138.50 - 140.70 | 0.7294 times | Thu 04 September 2025 | 139.75 (-0.53%) | 140.50 | 139.50 - 141.80 | 0.97 times | Wed 03 September 2025 | 140.50 (0.64%) | 139.40 | 139.40 - 141.40 | 0.8606 times | Tue 02 September 2025 | 139.60 (0.04%) | 140.35 | 139.05 - 140.70 | 0.4126 times | Mon 01 September 2025 | 139.55 (2.12%) | 136.85 | 136.75 - 139.70 | 0.8826 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 143.13 and 145.08
Weekly Target 1 | 141.53 |
Weekly Target 2 | 142.77 |
Weekly Target 3 | 143.48333333333 |
Weekly Target 4 | 144.72 |
Weekly Target 5 | 145.43 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 144.00 (0.95%) | 142.25 | 142.25 - 144.20 | 0.2094 times | Fri 12 September 2025 | 142.65 (2.11%) | 139.75 | 139.75 - 145.40 | 1.1365 times | Fri 05 September 2025 | 139.70 (2.23%) | 136.85 | 136.75 - 141.80 | 0.7384 times | Fri 29 August 2025 | 136.65 (-2.36%) | 139.95 | 136.50 - 140.45 | 0.5277 times | Fri 22 August 2025 | 139.95 (-0.14%) | 141.70 | 138.85 - 142.90 | 1.1819 times | Thu 14 August 2025 | 140.15 (0.18%) | 140.85 | 139.35 - 143.75 | 0.6682 times | Fri 08 August 2025 | 139.90 (-0.89%) | 142.00 | 139.35 - 143.25 | 1.7216 times | Fri 01 August 2025 | 141.15 (-3.98%) | 147.15 | 140.60 - 150.15 | 1.369 times | Fri 25 July 2025 | 147.00 (-2.03%) | 149.25 | 146.55 - 152.75 | 0.8977 times | Fri 18 July 2025 | 150.05 (-0.37%) | 150.95 | 148.60 - 152.55 | 1.5496 times | Fri 11 July 2025 | 150.60 (-0.69%) | 151.85 | 149.75 - 155.00 | 1.9723 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 140.38 and 149.03
Monthly Target 1 | 133.4 |
Monthly Target 2 | 138.7 |
Monthly Target 3 | 142.05 |
Monthly Target 4 | 147.35 |
Monthly Target 5 | 150.7 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 144.00 (5.38%) | 136.85 | 136.75 - 145.40 | 0.3449 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7384 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0911 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0393 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3637 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8905 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2628 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.891 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.2859 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 1.0923 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.4468 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.83 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
DMA period | DMA value |
5 day DMA | 142.53 |
12 day DMA | 140.78 |
20 day DMA | 140.6 |
35 day DMA | 141.85 |
50 day DMA | 144.76 |
100 day DMA | 143.62 |
150 day DMA | 137.5 |
200 day DMA | 136.91 |
EMA (exponential moving average) of Indian Oil 530965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.69 | 142.04 | 141.73 |
12 day EMA | 141.61 | 141.18 | 140.91 |
20 day EMA | 141.58 | 141.33 | 141.19 |
35 day EMA | 142.99 | 142.93 | 142.95 |
50 day EMA | 144.76 | 144.79 | 144.88 |
SMA (simple moving average) of Indian Oil 530965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.53 | 141.92 | 141.33 |
12 day SMA | 140.78 | 140.33 | 140.03 |
20 day SMA | 140.6 | 140.41 | 140.4 |
35 day SMA | 141.85 | 142.05 | 142.33 |
50 day SMA | 144.76 | 144.83 | 144.94 |
100 day SMA | 143.62 | 143.56 | 143.48 |
150 day SMA | 137.5 | 137.36 | 137.24 |
200 day SMA | 136.91 | 136.87 | 136.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.