Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 167.3 and 170.65

Daily Target 1164.58
Daily Target 2166.67
Daily Target 3167.93333333333
Daily Target 4170.02
Daily Target 5171.28

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 24 July 2024 168.75 (1.75%) 165.95 165.85 - 169.20 0.6719 times
Tue 23 July 2024 165.85 (-1.37%) 169.95 160.70 - 169.95 0.5093 times
Mon 22 July 2024 168.15 (1.57%) 165.55 163.80 - 168.95 0.7225 times
Fri 19 July 2024 165.55 (-2.39%) 171.00 165.25 - 171.00 0.509 times
Thu 18 July 2024 169.60 (-0.64%) 170.30 168.65 - 171.60 0.3322 times
Tue 16 July 2024 170.70 (0.65%) 169.95 169.35 - 172.20 0.6312 times
Mon 15 July 2024 169.60 (1.62%) 167.30 166.30 - 170.35 0.8028 times
Fri 12 July 2024 166.90 (-4.36%) 168.40 166.20 - 169.25 1.5002 times
Thu 11 July 2024 174.50 (1.48%) 172.95 171.00 - 175.75 2.9099 times
Wed 10 July 2024 171.95 (0.15%) 172.55 167.20 - 172.55 1.4108 times
Tue 09 July 2024 171.70 (0.91%) 171.05 170.50 - 172.65 1.1924 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 164.73 and 173.98

Weekly Target 1157.22
Weekly Target 2162.98
Weekly Target 3166.46666666667
Weekly Target 4172.23
Weekly Target 5175.72

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 24 July 2024 168.75 (1.93%) 165.55 160.70 - 169.95 0.4658 times
Fri 19 July 2024 165.55 (-0.81%) 167.30 165.25 - 172.20 0.5567 times
Fri 12 July 2024 166.90 (-2.48%) 172.45 166.20 - 175.75 1.9691 times
Fri 05 July 2024 171.15 (3.35%) 166.20 165.60 - 171.95 1.0565 times
Fri 28 June 2024 165.60 (-0.69%) 169.45 162.15 - 169.50 0.8484 times
Fri 21 June 2024 166.75 (-1.39%) 173.25 166.10 - 173.25 0.594 times
Fri 14 June 2024 169.10 (3.05%) 165.95 164.15 - 171.15 0.8775 times
Fri 07 June 2024 164.10 (1.05%) 170.15 148.00 - 178.70 2.2346 times
Fri 31 May 2024 162.40 (-3.79%) 169.30 161.05 - 170.50 0.6736 times
Fri 24 May 2024 168.80 (2.33%) 164.95 163.60 - 170.45 0.7239 times
Sat 18 May 2024 164.95 (3.77%) 160.00 154.80 - 165.40 0.8027 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 164.73 and 179.78

Monthly Target 1153.35
Monthly Target 2161.05
Monthly Target 3168.4
Monthly Target 4176.1
Monthly Target 5183.45

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 24 July 2024 168.75 (1.9%) 166.20 160.70 - 175.75 0.7492 times
Fri 28 June 2024 165.60 (1.97%) 170.15 148.00 - 178.70 0.8429 times
Fri 31 May 2024 162.40 (-3.88%) 171.50 154.80 - 175.00 0.8201 times
Tue 30 April 2024 168.95 (0.72%) 169.90 156.05 - 180.00 0.8067 times
Thu 28 March 2024 167.75 (1.3%) 168.75 153.60 - 178.35 0.7936 times
Thu 29 February 2024 165.60 (12.69%) 149.30 147.05 - 196.80 1.7565 times
Wed 31 January 2024 146.95 (13.21%) 132.05 128.50 - 152.15 1.3292 times
Fri 29 December 2023 129.80 (16.34%) 113.00 110.60 - 133.95 1.1062 times
Thu 30 November 2023 111.57 (24.37%) 92.00 90.50 - 112.34 1.4378 times
Tue 31 October 2023 89.71 (-1.33%) 91.30 85.51 - 92.47 0.3579 times
Fri 29 September 2023 90.92 (1.97%) 89.39 88.83 - 95.90 0.5262 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 166 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.46 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 167.58
12 day DMA 169.45
20 day DMA 168.67
35 day DMA 167.37
50 day DMA 166.85
100 day DMA 167.52
150 day DMA 162
200 day DMA 146.56

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA167.96167.56168.42
12 day EMA168.51168.47168.95
20 day EMA168.37168.33168.59
35 day EMA167.52167.45167.54
50 day EMA166.32166.22166.23

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA167.58167.97168.72
12 day SMA169.45169.65170
20 day SMA168.67168.46168.5
35 day SMA167.37167.55167.46
50 day SMA166.85166.63166.5
100 day SMA167.52167.6167.7
150 day SMA162161.68161.37
200 day SMA146.56146.17145.79
Back to top | Use Dark Theme