IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 145.2 and 148.2
| Daily Target 1 | 144.62 |
| Daily Target 2 | 145.78 |
| Daily Target 3 | 147.61666666667 |
| Daily Target 4 | 148.78 |
| Daily Target 5 | 150.62 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 146.95 (-0.14%) | 147.75 | 146.45 - 149.45 | 0.7147 times | Fri 27 June 2025 | 147.15 (0.65%) | 146.20 | 145.95 - 148.25 | 0.7736 times | Thu 26 June 2025 | 146.20 (2.92%) | 142.05 | 142.00 - 146.95 | 2.6633 times | Wed 25 June 2025 | 142.05 (-0.46%) | 143.80 | 141.60 - 144.05 | 0.4917 times | Tue 24 June 2025 | 142.70 (2.04%) | 144.05 | 142.10 - 145.30 | 1.676 times | Mon 23 June 2025 | 139.85 (0.9%) | 137.50 | 136.45 - 140.15 | 0.9042 times | Thu 19 June 2025 | 138.60 (-1.53%) | 140.95 | 138.30 - 141.25 | 0.4155 times | Wed 18 June 2025 | 140.75 (-0.57%) | 141.35 | 139.55 - 142.05 | 0.4854 times | Tue 17 June 2025 | 141.55 (-0.21%) | 141.15 | 141.15 - 143.45 | 0.5731 times | Mon 16 June 2025 | 141.85 (1%) | 139.80 | 138.85 - 142.15 | 1.3025 times | Fri 13 June 2025 | 140.45 (-1.78%) | 138.60 | 137.40 - 143.15 | 2.1989 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 145.2 and 148.2
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 148.78 |
| Weekly Target 5 | 150.62 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 146.95 (-0.14%) | 147.75 | 146.45 - 149.45 | 0.1331 times | Fri 27 June 2025 | 147.15 (6.17%) | 137.50 | 136.45 - 148.25 | 1.2122 times | Thu 19 June 2025 | 138.60 (-1.32%) | 139.80 | 138.30 - 143.45 | 0.5171 times | Fri 13 June 2025 | 140.45 (-0.21%) | 140.85 | 137.40 - 147.15 | 1.5371 times | Fri 06 June 2025 | 140.75 (-0.85%) | 141.30 | 139.00 - 144.20 | 0.6556 times | Fri 30 May 2025 | 141.95 (-1.49%) | 143.90 | 141.30 - 144.85 | 0.5423 times | Fri 23 May 2025 | 144.10 (-0.48%) | 144.85 | 140.50 - 145.85 | 0.7714 times | Fri 16 May 2025 | 144.80 (3.47%) | 143.95 | 141.00 - 146.80 | 0.8638 times | Fri 09 May 2025 | 139.95 (-2.37%) | 145.00 | 136.95 - 149.70 | 2.0974 times | Fri 02 May 2025 | 143.35 (6.5%) | 133.95 | 133.75 - 144.00 | 1.67 times | Fri 25 April 2025 | 134.60 (0.22%) | 135.20 | 132.75 - 139.55 | 1.0393 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 141.7 and 154.7
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 144.28333333333 |
| Monthly Target 4 | 152.12 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.8462 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.1103 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.725 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.0282 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.7254 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.0469 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.8893 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.1779 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.1759 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.2749 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 1.1064 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 142.59 |
| 20 day DMA | 142.35 |
| 35 day DMA | 142.82 |
| 50 day DMA | 141.76 |
| 100 day DMA | 133.2 |
| 150 day DMA | 134.07 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 144.39 | 143.01 |
| 12 day EMA | 143.59 | 142.98 | 142.22 |
| 20 day EMA | 142.91 | 142.49 | 142 |
| 35 day EMA | 141.85 | 141.55 | 141.22 |
| 50 day EMA | 141.25 | 141.02 | 140.77 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 143.59 | 141.88 |
| 12 day SMA | 142.59 | 142.44 | 142.03 |
| 20 day SMA | 142.35 | 142.1 | 141.93 |
| 35 day SMA | 142.82 | 142.62 | 142.43 |
| 50 day SMA | 141.76 | 141.47 | 141.16 |
| 100 day SMA | 133.2 | 133.03 | 132.86 |
| 150 day SMA | 134.07 | 134.02 | 133.98 |
| 200 day SMA | 141.34 | 141.49 | 141.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.