Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 117.63 and 120.48

Daily Target 1115.3
Daily Target 2117.1
Daily Target 3118.15
Daily Target 4119.95
Daily Target 5121

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 18 February 2025 118.90 (0.34%) 118.20 116.35 - 119.20 0.9325 times
Mon 17 February 2025 118.50 (1.07%) 116.55 114.35 - 118.80 1.1464 times
Fri 14 February 2025 117.25 (-2.41%) 120.20 116.00 - 121.20 1.3749 times
Thu 13 February 2025 120.15 (-0.29%) 121.00 120.00 - 122.05 0.7431 times
Wed 12 February 2025 120.50 (0%) 120.55 117.25 - 121.25 1.503 times
Tue 11 February 2025 120.50 (-2.23%) 122.75 120.00 - 123.55 1.294 times
Mon 10 February 2025 123.25 (-1.52%) 125.15 122.85 - 126.50 0.6696 times
Fri 07 February 2025 125.15 (-0.67%) 126.00 124.45 - 126.75 0.4087 times
Thu 06 February 2025 126.00 (-0.4%) 127.90 125.30 - 128.20 0.6884 times
Wed 05 February 2025 126.50 (1.61%) 125.30 125.30 - 128.50 1.2395 times
Tue 04 February 2025 124.50 (2.85%) 122.30 122.30 - 124.70 1.0751 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 116.63 and 121.48

Weekly Target 1112.63
Weekly Target 2115.77
Weekly Target 3117.48333333333
Weekly Target 4120.62
Weekly Target 5122.33

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 18 February 2025 118.90 (1.41%) 116.55 114.35 - 119.20 0.4232 times
Fri 14 February 2025 117.25 (-6.31%) 125.15 116.00 - 126.50 1.1369 times
Fri 07 February 2025 125.15 (-2.64%) 124.35 120.10 - 128.50 1.0591 times
Fri 31 January 2025 128.55 (0.23%) 128.00 121.85 - 128.80 1.1013 times
Fri 24 January 2025 128.25 (0.08%) 128.65 126.90 - 133.70 0.9575 times
Fri 17 January 2025 128.15 (-1.69%) 128.95 121.25 - 128.95 1.5678 times
Fri 10 January 2025 130.35 (-5.68%) 138.35 129.75 - 138.45 1.0967 times
Fri 03 January 2025 138.20 (1.39%) 136.30 134.15 - 139.80 0.7331 times
Fri 27 December 2024 136.30 (-0.69%) 137.90 136.10 - 139.75 0.7733 times
Fri 20 December 2024 137.25 (-4.82%) 144.30 133.60 - 144.95 1.1512 times
Fri 13 December 2024 144.20 (1.59%) 142.15 140.95 - 145.05 0.9139 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 109.55 and 123.7

Monthly Target 1106.43
Monthly Target 2112.67
Monthly Target 3120.58333333333
Monthly Target 4126.82
Monthly Target 5134.73

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 18 February 2025 118.90 (-7.51%) 124.35 114.35 - 128.50 0.3887 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 0.7499 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 0.637 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 0.8438 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 0.8423 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 0.9132 times
Fri 30 August 2024 176.95 (-2.56%) 181.95 163.10 - 182.50 0.7926 times
Wed 31 July 2024 181.60 (9.66%) 166.20 160.70 - 185.95 1.9263 times
Fri 28 June 2024 165.60 (1.97%) 170.15 148.00 - 178.70 1.473 times
Fri 31 May 2024 162.40 (-3.88%) 171.50 154.80 - 175.00 1.4332 times
Tue 30 April 2024 168.95 (0.72%) 169.90 156.05 - 180.00 1.4097 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.15 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 119.06
12 day DMA 121.85
20 day DMA 123.86
35 day DMA 127.07
50 day DMA 130.77
100 day DMA 140.49
150 day DMA 151.15
200 day DMA 154.85

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37119.61120.17
12 day EMA121.49121.96122.59
20 day EMA123.5123.98124.56
35 day EMA127.08127.56128.09
50 day EMA130.41130.88131.38

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA119.06119.38120.33
12 day SMA121.85122.66123.38
20 day SMA123.86124.47125.07
35 day SMA127.07127.57128.04
50 day SMA130.77131.24131.71
100 day SMA140.49141141.51
150 day SMA151.15151.47151.84
200 day SMA154.85155.13155.38
Back to top | Use Dark Theme