IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 151.68 and 154.08
| Daily Target 1 | 151.02 |
| Daily Target 2 | 152.33 |
| Daily Target 3 | 153.41666666667 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 155.82 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 153.65 (0%) | 153.80 | 152.10 - 154.50 | 0.3643 times | Wed 15 October 2025 | 153.65 (0.59%) | 153.20 | 152.80 - 154.95 | 0.2689 times | Tue 14 October 2025 | 152.75 (-1.64%) | 155.55 | 152.50 - 156.80 | 0.6773 times | Mon 13 October 2025 | 155.30 (0.81%) | 154.00 | 152.15 - 155.75 | 0.4724 times | Fri 10 October 2025 | 154.05 (-0.8%) | 154.65 | 153.60 - 157.00 | 2.2532 times | Thu 09 October 2025 | 155.30 (1.17%) | 153.75 | 153.35 - 157.20 | 1.0483 times | Wed 08 October 2025 | 153.50 (-0.52%) | 154.20 | 153.35 - 156.30 | 0.5508 times | Tue 07 October 2025 | 154.30 (-0.36%) | 154.75 | 153.85 - 155.70 | 1.2796 times | Mon 06 October 2025 | 154.85 (2.96%) | 150.70 | 150.70 - 155.25 | 2.4471 times | Fri 03 October 2025 | 150.40 (0.47%) | 149.80 | 148.55 - 150.90 | 0.6381 times | Wed 01 October 2025 | 149.70 (-0.03%) | 150.20 | 148.90 - 151.95 | 0.5504 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 150.53 and 155.23
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 154.18333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 153.65 (-0.26%) | 154.00 | 152.10 - 156.80 | 0.5268 times | Fri 10 October 2025 | 154.05 (2.43%) | 150.70 | 150.70 - 157.20 | 2.2395 times | Fri 03 October 2025 | 150.40 (3.69%) | 145.65 | 145.05 - 151.95 | 0.9557 times | Fri 26 September 2025 | 145.05 (-2.32%) | 148.30 | 143.80 - 149.10 | 1.4266 times | Fri 19 September 2025 | 148.50 (4.1%) | 142.25 | 142.25 - 149.95 | 0.9975 times | Fri 12 September 2025 | 142.65 (2.11%) | 139.75 | 139.75 - 145.40 | 1.0299 times | Fri 05 September 2025 | 139.70 (2.23%) | 136.85 | 136.75 - 141.80 | 0.6691 times | Fri 29 August 2025 | 136.65 (-2.36%) | 139.95 | 136.50 - 140.45 | 0.4782 times | Fri 22 August 2025 | 139.95 (-0.14%) | 141.70 | 138.85 - 142.90 | 1.071 times | Thu 14 August 2025 | 140.15 (0.18%) | 140.85 | 139.35 - 143.75 | 0.6055 times | Fri 08 August 2025 | 139.90 (-0.89%) | 142.00 | 139.35 - 143.25 | 1.5601 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 151.1 and 159.75
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 153.13333333333 |
| Monthly Target 4 | 157.72 |
| Monthly Target 5 | 161.78 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 153.65 (2.6%) | 150.20 | 148.55 - 157.20 | 0.5696 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8638 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7388 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0916 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0398 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3643 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8909 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2634 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8914 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.2864 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 1.0928 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.09 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 153.1 |
| 20 day DMA | 150.83 |
| 35 day DMA | 146.73 |
| 50 day DMA | 145.03 |
| 100 day DMA | 145.52 |
| 150 day DMA | 141.72 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 153.71 | 153.74 |
| 12 day EMA | 152.59 | 152.4 | 152.17 |
| 20 day EMA | 150.94 | 150.65 | 150.33 |
| 35 day EMA | 148.53 | 148.23 | 147.91 |
| 50 day EMA | 145.93 | 145.61 | 145.28 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 154.21 | 154.18 |
| 12 day SMA | 153.1 | 152.74 | 152.02 |
| 20 day SMA | 150.83 | 150.45 | 150.01 |
| 35 day SMA | 146.73 | 146.31 | 145.92 |
| 50 day SMA | 145.03 | 144.81 | 144.56 |
| 100 day SMA | 145.52 | 145.43 | 145.32 |
| 150 day SMA | 141.72 | 141.46 | 141.21 |
| 200 day SMA | 138.18 | 138.1 | 138.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.