IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 117.63 and 120.48
Daily Target 1 | 115.3 |
Daily Target 2 | 117.1 |
Daily Target 3 | 118.15 |
Daily Target 4 | 119.95 |
Daily Target 5 | 121 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 118.90 (0.34%) | 118.20 | 116.35 - 119.20 | 0.9325 times | Mon 17 February 2025 | 118.50 (1.07%) | 116.55 | 114.35 - 118.80 | 1.1464 times | Fri 14 February 2025 | 117.25 (-2.41%) | 120.20 | 116.00 - 121.20 | 1.3749 times | Thu 13 February 2025 | 120.15 (-0.29%) | 121.00 | 120.00 - 122.05 | 0.7431 times | Wed 12 February 2025 | 120.50 (0%) | 120.55 | 117.25 - 121.25 | 1.503 times | Tue 11 February 2025 | 120.50 (-2.23%) | 122.75 | 120.00 - 123.55 | 1.294 times | Mon 10 February 2025 | 123.25 (-1.52%) | 125.15 | 122.85 - 126.50 | 0.6696 times | Fri 07 February 2025 | 125.15 (-0.67%) | 126.00 | 124.45 - 126.75 | 0.4087 times | Thu 06 February 2025 | 126.00 (-0.4%) | 127.90 | 125.30 - 128.20 | 0.6884 times | Wed 05 February 2025 | 126.50 (1.61%) | 125.30 | 125.30 - 128.50 | 1.2395 times | Tue 04 February 2025 | 124.50 (2.85%) | 122.30 | 122.30 - 124.70 | 1.0751 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 116.63 and 121.48
Weekly Target 1 | 112.63 |
Weekly Target 2 | 115.77 |
Weekly Target 3 | 117.48333333333 |
Weekly Target 4 | 120.62 |
Weekly Target 5 | 122.33 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 118.90 (1.41%) | 116.55 | 114.35 - 119.20 | 0.4232 times | Fri 14 February 2025 | 117.25 (-6.31%) | 125.15 | 116.00 - 126.50 | 1.1369 times | Fri 07 February 2025 | 125.15 (-2.64%) | 124.35 | 120.10 - 128.50 | 1.0591 times | Fri 31 January 2025 | 128.55 (0.23%) | 128.00 | 121.85 - 128.80 | 1.1013 times | Fri 24 January 2025 | 128.25 (0.08%) | 128.65 | 126.90 - 133.70 | 0.9575 times | Fri 17 January 2025 | 128.15 (-1.69%) | 128.95 | 121.25 - 128.95 | 1.5678 times | Fri 10 January 2025 | 130.35 (-5.68%) | 138.35 | 129.75 - 138.45 | 1.0967 times | Fri 03 January 2025 | 138.20 (1.39%) | 136.30 | 134.15 - 139.80 | 0.7331 times | Fri 27 December 2024 | 136.30 (-0.69%) | 137.90 | 136.10 - 139.75 | 0.7733 times | Fri 20 December 2024 | 137.25 (-4.82%) | 144.30 | 133.60 - 144.95 | 1.1512 times | Fri 13 December 2024 | 144.20 (1.59%) | 142.15 | 140.95 - 145.05 | 0.9139 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 109.55 and 123.7
Monthly Target 1 | 106.43 |
Monthly Target 2 | 112.67 |
Monthly Target 3 | 120.58333333333 |
Monthly Target 4 | 126.82 |
Monthly Target 5 | 134.73 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 118.90 (-7.51%) | 124.35 | 114.35 - 128.50 | 0.3887 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 0.7499 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.637 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 0.8438 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 0.8423 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 0.9132 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.7926 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 1.9263 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.473 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 1.4332 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 1.4097 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
DMA period | DMA value |
5 day DMA | 119.06 |
12 day DMA | 121.85 |
20 day DMA | 123.86 |
35 day DMA | 127.07 |
50 day DMA | 130.77 |
100 day DMA | 140.49 |
150 day DMA | 151.15 |
200 day DMA | 154.85 |
EMA (exponential moving average) of Indian Oil 530965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.37 | 119.61 | 120.17 |
12 day EMA | 121.49 | 121.96 | 122.59 |
20 day EMA | 123.5 | 123.98 | 124.56 |
35 day EMA | 127.08 | 127.56 | 128.09 |
50 day EMA | 130.41 | 130.88 | 131.38 |
SMA (simple moving average) of Indian Oil 530965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.06 | 119.38 | 120.33 |
12 day SMA | 121.85 | 122.66 | 123.38 |
20 day SMA | 123.86 | 124.47 | 125.07 |
35 day SMA | 127.07 | 127.57 | 128.04 |
50 day SMA | 130.77 | 131.24 | 131.71 |
100 day SMA | 140.49 | 141 | 141.51 |
150 day SMA | 151.15 | 151.47 | 151.84 |
200 day SMA | 154.85 | 155.13 | 155.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.