Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 174.38 and 180.73

Daily Target 1172.6
Daily Target 2176.15
Daily Target 3178.95
Daily Target 4182.5
Daily Target 5185.3

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 22 February 2024 179.70 (-1.35%) 181.75 175.40 - 181.75 0.5261 times
Wed 21 February 2024 182.15 (-3.57%) 189.25 181.05 - 190.65 0.6063 times
Tue 20 February 2024 188.90 (0.21%) 187.80 183.75 - 189.70 0.5861 times
Mon 19 February 2024 188.50 (0.91%) 188.15 186.30 - 190.90 0.495 times
Fri 16 February 2024 186.80 (-1.63%) 190.85 186.05 - 194.10 1.253 times
Thu 15 February 2024 189.90 (3.38%) 185.00 183.50 - 191.40 1.4426 times
Wed 14 February 2024 183.70 (5.3%) 173.35 170.75 - 184.35 0.979 times
Tue 13 February 2024 174.45 (-0.57%) 172.05 172.05 - 177.45 0.8182 times
Mon 12 February 2024 175.45 (-3.86%) 182.75 173.15 - 184.25 1.4277 times
Fri 09 February 2024 182.50 (-5.22%) 193.55 177.65 - 193.85 1.8659 times
Thu 08 February 2024 192.55 (3.33%) 188.15 186.75 - 196.80 1.0028 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 169.8 and 185.3

Weekly Target 1166.5
Weekly Target 2173.1
Weekly Target 3182
Weekly Target 4188.6
Weekly Target 5197.5

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 22 February 2024 179.70 (-3.8%) 188.15 175.40 - 190.90 0.5587 times
Fri 16 February 2024 186.80 (2.36%) 182.75 170.75 - 194.10 1.4944 times
Fri 09 February 2024 182.50 (11.96%) 167.75 164.65 - 196.80 2.0242 times
Fri 02 February 2024 163.00 (13.31%) 143.95 143.70 - 165.55 1.0411 times
Thu 25 January 2024 143.85 (-3.2%) 150.25 137.85 - 151.65 1.4545 times
Fri 19 January 2024 148.60 (9.87%) 136.65 135.20 - 149.30 0.8418 times
Fri 12 January 2024 135.25 (2%) 134.15 128.50 - 136.05 0.5828 times
Fri 05 January 2024 132.60 (2.16%) 132.05 128.60 - 134.60 0.6089 times
Fri 29 December 2023 129.80 (4.93%) 123.75 123.55 - 133.95 0.7639 times
Fri 22 December 2023 123.70 (-0.04%) 124.50 117.25 - 126.80 0.6298 times
Fri 15 December 2023 123.75 (4.17%) 120.45 116.55 - 124.95 0.8082 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 163.38 and 213.13

Monthly Target 1124.77
Monthly Target 2152.23
Monthly Target 3174.51666666667
Monthly Target 4201.98
Monthly Target 5224.27

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 22 February 2024 179.70 (22.29%) 149.30 147.05 - 196.80 1.8095 times
Wed 31 January 2024 146.95 (13.21%) 132.05 128.50 - 152.15 1.5726 times
Fri 29 December 2023 129.80 (16.34%) 113.00 110.60 - 133.95 1.3088 times
Thu 30 November 2023 111.57 (24.37%) 92.00 90.50 - 112.34 1.7012 times
Tue 31 October 2023 89.71 (-1.33%) 91.30 85.51 - 92.47 0.4234 times
Fri 29 September 2023 90.92 (1.97%) 89.39 88.83 - 95.90 0.6226 times
Thu 31 August 2023 89.16 (-4.95%) 93.85 89.00 - 94.79 0.3386 times
Mon 31 July 2023 93.80 (2.79%) 91.36 91.31 - 101.44 0.913 times
Fri 30 June 2023 91.25 (1.29%) 90.50 88.60 - 93.70 0.6704 times
Wed 31 May 2023 90.09 (10.72%) 81.56 81.40 - 91.43 0.64 times
Fri 28 April 2023 81.37 (4.4%) 77.14 76.76 - 81.50 0.2298 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 180.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 17 points

Upper Bollinger band is at 207 and lower is at 141, while middle bands are at 157 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.06 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 185.21
12 day DMA 184.25
20 day DMA 173.36
35 day DMA 158.4
50 day DMA 148.71
100 day DMA 123.89
150 day DMA 113.67
200 day DMA 108.03

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA183.39185.23186.77
12 day EMA180.39180.52180.22
20 day EMA173.79173.17172.23
35 day EMA162.36161.34160.11
50 day EMA149.87148.65147.28

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA185.21187.25187.56
12 day SMA184.25184.64183.95
20 day SMA173.36171.55169.4
35 day SMA158.4157.06155.58
50 day SMA148.71147.46146.17
100 day SMA123.89122.99122.07
150 day SMA113.67113.12112.56
200 day SMA108.03107.55107.05
Back to top | Use Dark Theme