IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 174.28 and 177.78
Daily Target 1 | 173.52 |
Daily Target 2 | 175.03 |
Daily Target 3 | 177.01666666667 |
Daily Target 4 | 178.53 |
Daily Target 5 | 180.52 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.55 (-0.17%) | 178.15 | 175.50 - 179.00 | 1.6344 times | Thu 25 July 2024 | 176.85 (4.8%) | 167.00 | 166.55 - 177.50 | 1.5087 times | Wed 24 July 2024 | 168.75 (1.75%) | 165.95 | 165.85 - 169.20 | 0.8112 times | Tue 23 July 2024 | 165.85 (-1.37%) | 169.95 | 160.70 - 169.95 | 0.6149 times | Mon 22 July 2024 | 168.15 (1.57%) | 165.55 | 163.80 - 168.95 | 0.8724 times | Fri 19 July 2024 | 165.55 (-2.39%) | 171.00 | 165.25 - 171.00 | 0.6146 times | Thu 18 July 2024 | 169.60 (-0.64%) | 170.30 | 168.65 - 171.60 | 0.4011 times | Tue 16 July 2024 | 170.70 (0.65%) | 169.95 | 169.35 - 172.20 | 0.7621 times | Mon 15 July 2024 | 169.60 (1.62%) | 167.30 | 166.30 - 170.35 | 0.9693 times | Fri 12 July 2024 | 166.90 (-4.36%) | 168.40 | 166.20 - 169.25 | 1.8113 times | Thu 11 July 2024 | 174.50 (1.48%) | 172.95 | 171.00 - 175.75 | 3.5133 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 168.63 and 186.93
Weekly Target 1 | 153.78 |
Weekly Target 2 | 165.17 |
Weekly Target 3 | 172.08333333333 |
Weekly Target 4 | 183.47 |
Weekly Target 5 | 190.38 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.55 (6.64%) | 165.55 | 160.70 - 179.00 | 1.0367 times | Fri 19 July 2024 | 165.55 (-0.81%) | 167.30 | 165.25 - 172.20 | 0.5234 times | Fri 12 July 2024 | 166.90 (-2.48%) | 172.45 | 166.20 - 175.75 | 1.8512 times | Fri 05 July 2024 | 171.15 (3.35%) | 166.20 | 165.60 - 171.95 | 0.9933 times | Fri 28 June 2024 | 165.60 (-0.69%) | 169.45 | 162.15 - 169.50 | 0.7976 times | Fri 21 June 2024 | 166.75 (-1.39%) | 173.25 | 166.10 - 173.25 | 0.5585 times | Fri 14 June 2024 | 169.10 (3.05%) | 165.95 | 164.15 - 171.15 | 0.825 times | Fri 07 June 2024 | 164.10 (1.05%) | 170.15 | 148.00 - 178.70 | 2.1007 times | Fri 31 May 2024 | 162.40 (-3.79%) | 169.30 | 161.05 - 170.50 | 0.6332 times | Fri 24 May 2024 | 168.80 (2.33%) | 164.95 | 163.60 - 170.45 | 0.6805 times | Sat 18 May 2024 | 164.95 (3.77%) | 160.00 | 154.80 - 165.40 | 0.7546 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 168.63 and 186.93
Monthly Target 1 | 153.78 |
Monthly Target 2 | 165.17 |
Monthly Target 3 | 172.08333333333 |
Monthly Target 4 | 183.47 |
Monthly Target 5 | 190.38 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.55 (6.61%) | 166.20 | 160.70 - 179.00 | 0.8569 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 0.8331 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 0.8106 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 0.7973 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 0.7844 times | Thu 29 February 2024 | 165.60 (12.69%) | 149.30 | 147.05 - 196.80 | 1.736 times | Wed 31 January 2024 | 146.95 (13.21%) | 132.05 | 128.50 - 152.15 | 1.3137 times | Fri 29 December 2023 | 129.80 (16.34%) | 113.00 | 110.60 - 133.95 | 1.0933 times | Thu 30 November 2023 | 111.57 (24.37%) | 92.00 | 90.50 - 112.34 | 1.4211 times | Tue 31 October 2023 | 89.71 (-1.33%) | 91.30 | 85.51 - 92.47 | 0.3537 times | Fri 29 September 2023 | 90.92 (1.97%) | 89.39 | 88.83 - 95.90 | 0.5201 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.88
Munafa value: 71 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.75 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
DMA period | DMA value |
5 day DMA | 171.23 |
12 day DMA | 170.41 |
20 day DMA | 169.95 |
35 day DMA | 168.51 |
50 day DMA | 167.49 |
100 day DMA | 167.64 |
150 day DMA | 162.7 |
200 day DMA | 147.44 |
EMA (exponential moving average) of Indian Oil 530965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.8 | 170.92 | 167.96 |
12 day EMA | 170.83 | 169.79 | 168.51 |
20 day EMA | 169.91 | 169.21 | 168.41 |
35 day EMA | 168.56 | 168.09 | 167.57 |
50 day EMA | 167.21 | 166.83 | 166.42 |
SMA (simple moving average) of Indian Oil 530965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.23 | 169.03 | 167.58 |
12 day SMA | 170.41 | 170.01 | 169.45 |
20 day SMA | 169.95 | 169.3 | 168.67 |
35 day SMA | 168.51 | 168.01 | 167.37 |
50 day SMA | 167.49 | 167.2 | 166.85 |
100 day SMA | 167.64 | 167.55 | 167.52 |
150 day SMA | 162.7 | 162.36 | 162 |
200 day SMA | 147.44 | 147 | 146.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.