DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 29.14 and 29.94
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.746666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.55 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.72 (0.51%) | 30.16 | 29.36 - 30.16 | 0.6982 times | Tue 21 October 2025 | 29.57 (-2.57%) | 30.35 | 29.11 - 30.35 | 1.1467 times | Mon 20 October 2025 | 30.35 (2.85%) | 29.50 | 29.50 - 30.35 | 0.0333 times | Fri 17 October 2025 | 29.51 (-1.24%) | 30.40 | 29.51 - 30.40 | 0.2252 times | Thu 16 October 2025 | 29.88 (2.01%) | 29.55 | 29.30 - 30.00 | 1.0001 times | Wed 15 October 2025 | 29.29 (-0.03%) | 29.49 | 29.11 - 29.87 | 0.3936 times | Tue 14 October 2025 | 29.30 (-1.71%) | 29.51 | 29.00 - 30.50 | 1.632 times | Mon 13 October 2025 | 29.81 (-0.6%) | 30.28 | 29.30 - 30.28 | 0.4842 times | Fri 10 October 2025 | 29.99 (-0.96%) | 30.05 | 29.50 - 30.72 | 2.9035 times | Thu 09 October 2025 | 30.28 (-1.21%) | 30.95 | 29.99 - 30.95 | 1.4831 times | Wed 08 October 2025 | 30.65 (0.99%) | 30.97 | 30.05 - 30.97 | 1.5158 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 29.42 and 30.66
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.72 (0.71%) | 29.50 | 29.11 - 30.35 | 0.356 times | Fri 17 October 2025 | 29.51 (-1.6%) | 30.28 | 29.00 - 30.50 | 0.7079 times | Fri 10 October 2025 | 29.99 (-3.85%) | 30.60 | 29.50 - 31.50 | 1.4246 times | Fri 03 October 2025 | 31.19 (1.86%) | 31.00 | 29.90 - 31.48 | 0.5409 times | Fri 26 September 2025 | 30.62 (-6.02%) | 32.58 | 30.30 - 33.00 | 1.1808 times | Fri 19 September 2025 | 32.58 (5.1%) | 31.00 | 30.61 - 34.00 | 2.5566 times | Fri 12 September 2025 | 31.00 (0.32%) | 31.10 | 30.25 - 31.90 | 1.0327 times | Fri 05 September 2025 | 30.90 (1.91%) | 30.99 | 28.80 - 31.90 | 0.9003 times | Fri 29 August 2025 | 30.32 (-5.78%) | 32.00 | 30.23 - 32.90 | 0.2313 times | Fri 22 August 2025 | 32.18 (4.08%) | 30.62 | 29.51 - 32.90 | 1.0688 times | Thu 14 August 2025 | 30.92 (3.07%) | 30.50 | 29.77 - 31.50 | 0.5175 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 28.11 and 30.61
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.72 (-3%) | 31.48 | 29.00 - 31.50 | 0.4044 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 0.8874 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 0.6268 times | Thu 31 July 2025 | 33.07 (10.42%) | 29.80 | 26.00 - 42.00 | 3.2738 times | Mon 30 June 2025 | 29.95 (0.47%) | 29.82 | 28.20 - 31.55 | 0.4985 times | Fri 30 May 2025 | 29.81 (-2.01%) | 30.42 | 27.79 - 34.44 | 0.5358 times | Wed 30 April 2025 | 30.42 (6.22%) | 27.25 | 27.21 - 32.48 | 0.3027 times | Fri 28 March 2025 | 28.64 (-8.62%) | 30.71 | 26.00 - 32.40 | 1.327 times | Fri 28 February 2025 | 31.34 (-17.55%) | 36.95 | 30.00 - 38.70 | 0.571 times | Fri 31 January 2025 | 38.01 (0%) | 38.01 | 35.54 - 43.79 | 1.5727 times | Tue 31 December 2024 | 38.01 (-4.18%) | 38.05 | 36.95 - 41.70 | 0.6757 times |
Indicator Analysis of DianaTea
Tomorrow's movement Prediction of Diana Tea 530959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Tea 530959 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diana Tea 530959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaTea (530959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DianaTea in short term and the sell signal is strong.
DianaTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and DianaTea 530959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaTea 530959 stock. Volume based technical analysis of DianaTea 530959 stock is negative.
DianaTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.9 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.4 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.79 | 29.9 |
| 12 day EMA | 29.98 | 30.03 | 30.11 |
| 20 day EMA | 30.25 | 30.31 | 30.39 |
| 35 day EMA | 30.48 | 30.53 | 30.59 |
| 50 day EMA | 30.76 | 30.8 | 30.85 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.72 | 29.67 |
| 12 day SMA | 29.89 | 30.03 | 30.17 |
| 20 day SMA | 30.31 | 30.41 | 30.55 |
| 35 day SMA | 30.86 | 30.89 | 30.91 |
| 50 day SMA | 30.9 | 30.91 | 30.92 |
| 100 day SMA | 30.6 | 30.61 | 30.62 |
| 150 day SMA | 30.4 | 30.4 | 30.4 |
| 200 day SMA | 31.91 | 31.96 | 32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.