SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 94.01 and 96
| Daily Target 1 | 93.67 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 95.663333333333 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 97.65 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.00 (2.66%) | 96.99 | 95.00 - 96.99 | 0.1242 times | Tue 21 October 2025 | 92.54 (-0.49%) | 93.00 | 92.54 - 93.00 | 0.9707 times | Mon 20 October 2025 | 93.00 (-2.46%) | 95.35 | 91.50 - 95.35 | 0.1524 times | Fri 17 October 2025 | 95.35 (4.52%) | 91.23 | 91.23 - 95.40 | 2.3758 times | Thu 16 October 2025 | 91.23 (0.03%) | 95.76 | 91.20 - 95.76 | 2.0372 times | Wed 15 October 2025 | 91.20 (1.33%) | 89.00 | 89.00 - 94.00 | 0.8521 times | Tue 14 October 2025 | 90.00 (-3.79%) | 91.00 | 90.00 - 91.00 | 0.1072 times | Mon 13 October 2025 | 93.55 (4.99%) | 93.50 | 93.09 - 93.55 | 1.2415 times | Fri 10 October 2025 | 89.10 (-2.37%) | 95.82 | 87.01 - 95.82 | 0.7731 times | Thu 09 October 2025 | 91.26 (-4.94%) | 95.00 | 91.26 - 95.00 | 1.3657 times | Wed 08 October 2025 | 96.00 (-0.52%) | 96.00 | 96.00 - 96.00 | 0.5135 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 90.51 and 96
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.2858 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.5154 times | Fri 10 October 2025 | 89.10 (-6.7%) | 97.00 | 87.01 - 97.00 | 0.6982 times | Fri 03 October 2025 | 95.50 (0.53%) | 90.00 | 90.00 - 96.00 | 0.4435 times | Fri 26 September 2025 | 95.00 (1.06%) | 95.00 | 90.00 - 95.00 | 0.2237 times | Fri 19 September 2025 | 94.00 (2.69%) | 93.00 | 85.30 - 95.00 | 0.8469 times | Thu 11 September 2025 | 91.54 (-1.57%) | 93.00 | 85.00 - 93.00 | 2.4929 times | Fri 05 September 2025 | 93.00 (-1.13%) | 93.06 | 89.00 - 103.00 | 1.5412 times | Fri 29 August 2025 | 94.06 (-1.2%) | 95.20 | 88.00 - 99.00 | 0.2043 times | Fri 22 August 2025 | 95.20 (3.48%) | 99.00 | 91.52 - 100.00 | 1.7481 times | Thu 14 August 2025 | 92.00 (1.1%) | 91.00 | 87.01 - 94.00 | 0.5107 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 91.01 and 101
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 93.003333333333 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.00 (1.72%) | 93.39 | 87.01 - 97.00 | 0.2544 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.5485 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.4282 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.1848 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 1.6686 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.0545 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.7147 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.4649 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.5722 times | Fri 31 January 2025 | 121.60 (-12.49%) | 140.00 | 106.30 - 144.90 | 2.1091 times | Tue 31 December 2024 | 138.95 (-0.75%) | 140.00 | 135.00 - 155.30 | 1.169 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunilAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 92.89 |
| 20 day DMA | 93.51 |
| 35 day DMA | 93.01 |
| 50 day DMA | 93.28 |
| 100 day DMA | 93.06 |
| 150 day DMA | 96.46 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 92.75 | 92.85 |
| 12 day EMA | 93.15 | 92.81 | 92.86 |
| 20 day EMA | 93.15 | 92.96 | 93 |
| 35 day EMA | 93.21 | 93.1 | 93.13 |
| 50 day EMA | 93.19 | 93.12 | 93.14 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 92.66 | 92.16 |
| 12 day SMA | 92.89 | 92.94 | 93.01 |
| 20 day SMA | 93.51 | 93.5 | 93.57 |
| 35 day SMA | 93.01 | 92.98 | 93.04 |
| 50 day SMA | 93.28 | 93.14 | 93.13 |
| 100 day SMA | 93.06 | 93.04 | 93.09 |
| 150 day SMA | 96.46 | 96.66 | 96.84 |
| 200 day SMA | 105.24 | 105.45 | 105.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.