Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 67.44 and 72.09
| Daily Target 1 | 66.44 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 71.09 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 75.74 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.42 (-2.47%) | 72.20 | 69.10 - 73.75 | 2.0474 times | Wed 07 May 2025 | 72.20 (0.03%) | 70.26 | 70.26 - 72.95 | 0.2299 times | Tue 06 May 2025 | 72.18 (-1.78%) | 72.41 | 71.40 - 74.90 | 0.5015 times | Mon 05 May 2025 | 73.49 (-2.68%) | 77.23 | 73.45 - 77.23 | 0.7301 times | Fri 02 May 2025 | 75.51 (2.55%) | 75.65 | 73.00 - 76.92 | 0.027 times | Wed 30 April 2025 | 73.63 (-3.5%) | 75.00 | 72.75 - 77.50 | 1.2079 times | Tue 29 April 2025 | 76.30 (-0.16%) | 76.66 | 73.01 - 76.66 | 0.5533 times | Mon 28 April 2025 | 76.42 (0.1%) | 74.50 | 74.50 - 77.20 | 0.7057 times | Fri 25 April 2025 | 76.34 (-5.37%) | 80.65 | 74.88 - 80.65 | 2.4172 times | Thu 24 April 2025 | 80.67 (3.17%) | 78.38 | 78.38 - 82.25 | 1.5801 times | Tue 22 April 2025 | 78.19 (6.41%) | 73.65 | 72.10 - 80.00 | 2.7234 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 65.7 and 73.83
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.42 (-6.74%) | 77.23 | 69.10 - 77.23 | 0.2131 times | Fri 02 May 2025 | 75.51 (-1.09%) | 74.50 | 72.75 - 77.50 | 0.1515 times | Fri 25 April 2025 | 76.34 (5.95%) | 72.50 | 70.70 - 82.25 | 0.6111 times | Thu 17 April 2025 | 72.05 (3.91%) | 71.80 | 70.00 - 74.90 | 0.2146 times | Fri 11 April 2025 | 69.34 (0.55%) | 66.90 | 66.01 - 73.96 | 0.6945 times | Fri 04 April 2025 | 68.96 (1.37%) | 71.90 | 68.18 - 72.85 | 0.1513 times | Fri 28 March 2025 | 68.03 (-4.64%) | 71.34 | 67.00 - 73.64 | 1.8986 times | Fri 21 March 2025 | 71.34 (3.35%) | 69.00 | 66.70 - 73.70 | 2.6123 times | Thu 13 March 2025 | 69.03 (-8.22%) | 78.00 | 66.57 - 82.00 | 1.9805 times | Fri 07 March 2025 | 75.21 (12.78%) | 65.00 | 64.01 - 76.90 | 1.4725 times | Fri 28 February 2025 | 66.69 (-8.05%) | 72.00 | 63.90 - 77.50 | 1.3969 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 65.7 and 73.83
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.42 (-4.36%) | 75.65 | 69.10 - 77.23 | 0.0486 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.4121 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.8018 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.2516 times | Fri 31 January 2025 | 90.35 (-10.48%) | 98.30 | 83.00 - 104.85 | 0.5582 times | Tue 31 December 2024 | 100.93 (2.36%) | 96.75 | 96.60 - 112.89 | 0.7038 times | Fri 29 November 2024 | 98.60 (-10.97%) | 110.75 | 93.00 - 119.25 | 0.6962 times | Thu 31 October 2024 | 110.75 (-5.54%) | 117.25 | 97.25 - 119.30 | 0.7614 times | Mon 30 September 2024 | 117.25 (-10.22%) | 130.60 | 113.00 - 132.90 | 1.1934 times | Fri 30 August 2024 | 130.60 (3.2%) | 126.55 | 113.00 - 142.90 | 2.5729 times | Wed 31 July 2024 | 126.55 (-0.98%) | 127.80 | 116.10 - 137.00 | 1.9505 times |
Indicator Analysis of Raminfo
Tomorrow's movement Prediction of Raminfo 530951 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raminfo 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.13
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raminfo (530951) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.
Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raminfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.
Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 74.9 |
| 20 day DMA | 73.07 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.36 |
| 100 day DMA | 83.02 |
| 150 day DMA | 91.55 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 73.35 | 73.92 |
| 12 day EMA | 73.27 | 73.79 | 74.08 |
| 20 day EMA | 73.17 | 73.46 | 73.59 |
| 35 day EMA | 73.12 | 73.28 | 73.34 |
| 50 day EMA | 72.73 | 72.82 | 72.85 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.4 | 74.22 |
| 12 day SMA | 74.9 | 75.04 | 74.97 |
| 20 day SMA | 73.07 | 73.13 | 72.92 |
| 35 day SMA | 72.08 | 72.13 | 72.02 |
| 50 day SMA | 71.36 | 71.55 | 71.73 |
| 100 day SMA | 83.02 | 83.31 | 83.57 |
| 150 day SMA | 91.55 | 91.89 | 92.21 |
| 200 day SMA | 99.67 | 99.96 | 100.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.