Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 84.61 and 88.79
| Daily Target 1 | 81.39 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 85.57 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 89.75 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.91 (1.33%) | 83.31 | 83.31 - 87.49 | 0.5052 times | Tue 21 October 2025 | 84.78 (-1.33%) | 83.55 | 83.15 - 86.75 | 0.7012 times | Mon 20 October 2025 | 85.92 (1.6%) | 85.60 | 85.60 - 87.30 | 0.5617 times | Fri 17 October 2025 | 84.57 (-1.49%) | 87.57 | 84.20 - 87.57 | 0.4793 times | Thu 16 October 2025 | 85.85 (0.95%) | 89.80 | 84.30 - 89.80 | 1.1892 times | Wed 15 October 2025 | 85.04 (-1.23%) | 85.00 | 82.85 - 86.80 | 3.2062 times | Tue 14 October 2025 | 86.10 (0.06%) | 89.80 | 86.10 - 89.80 | 0.6158 times | Mon 13 October 2025 | 86.05 (-2.24%) | 88.02 | 85.21 - 88.02 | 1.1639 times | Fri 10 October 2025 | 88.02 (-0.46%) | 86.82 | 86.82 - 90.00 | 0.9224 times | Thu 09 October 2025 | 88.43 (0.5%) | 86.15 | 86.15 - 90.69 | 0.6551 times | Wed 08 October 2025 | 87.99 (-1.76%) | 89.50 | 86.20 - 89.50 | 2.8621 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 84.53 and 88.87
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.2506 times | Fri 17 October 2025 | 84.57 (-3.92%) | 88.02 | 82.85 - 89.80 | 0.9431 times | Fri 10 October 2025 | 88.02 (-3.23%) | 92.00 | 86.15 - 92.46 | 1.0706 times | Fri 03 October 2025 | 90.96 (-0.63%) | 91.80 | 85.00 - 93.99 | 0.9165 times | Fri 26 September 2025 | 91.54 (-2.55%) | 90.70 | 90.04 - 95.00 | 1.2998 times | Fri 19 September 2025 | 93.94 (-4.25%) | 98.00 | 93.00 - 98.70 | 1.3711 times | Fri 12 September 2025 | 98.11 (2.64%) | 95.05 | 93.25 - 99.31 | 1.0966 times | Fri 05 September 2025 | 95.59 (1.14%) | 94.51 | 92.55 - 98.90 | 0.9252 times | Fri 29 August 2025 | 94.51 (-2.82%) | 95.95 | 92.70 - 99.91 | 1.1513 times | Fri 22 August 2025 | 97.25 (1.63%) | 92.61 | 92.60 - 99.98 | 0.9753 times | Thu 14 August 2025 | 95.69 (-1.58%) | 100.00 | 95.00 - 101.85 | 1.3579 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 78.98 and 89.78
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.91 (-3.53%) | 89.10 | 82.85 - 93.65 | 0.2245 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4276 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.3882 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.3683 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.1742 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3132 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3179 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.39 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 0.9655 times | Fri 31 January 2025 | 90.35 (-10.48%) | 98.30 | 83.00 - 104.85 | 0.4306 times | Tue 31 December 2024 | 100.93 (2.36%) | 96.75 | 96.60 - 112.89 | 0.543 times |
Indicator Analysis of Raminfo
Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raminfo 530951 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raminfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raminfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and Raminfo 530951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.
Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 86.52 |
| 20 day DMA | 88.12 |
| 35 day DMA | 91.06 |
| 50 day DMA | 92.72 |
| 100 day DMA | 93.99 |
| 150 day DMA | 86.86 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.45 | 85.79 |
| 12 day EMA | 86.66 | 86.8 | 87.17 |
| 20 day EMA | 88.04 | 88.26 | 88.63 |
| 35 day EMA | 90.13 | 90.38 | 90.71 |
| 50 day EMA | 92.35 | 92.61 | 92.93 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 85.23 | 85.5 |
| 12 day SMA | 86.52 | 86.92 | 87.43 |
| 20 day SMA | 88.12 | 88.43 | 88.81 |
| 35 day SMA | 91.06 | 91.32 | 91.65 |
| 50 day SMA | 92.72 | 92.95 | 93.16 |
| 100 day SMA | 93.99 | 93.91 | 93.82 |
| 150 day SMA | 86.86 | 86.77 | 86.66 |
| 200 day SMA | 86.4 | 86.47 | 86.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.