Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 93.61 and 97.91
| Daily Target 1 | 90.44 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 94.736666666667 |
| Daily Target 4 | 96.77 |
| Daily Target 5 | 99.04 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.51 (-0.51%) | 92.70 | 92.70 - 97.00 | 0.1924 times | Thu 28 August 2025 | 94.99 (-1.66%) | 96.59 | 94.00 - 97.60 | 2.8114 times | Tue 26 August 2025 | 96.59 (0.38%) | 96.50 | 95.00 - 99.91 | 0.4018 times | Mon 25 August 2025 | 96.22 (-1.06%) | 95.95 | 93.90 - 97.90 | 0.4222 times | Fri 22 August 2025 | 97.25 (0.86%) | 95.00 | 94.10 - 99.98 | 0.6619 times | Thu 21 August 2025 | 96.42 (-1.73%) | 95.30 | 95.30 - 98.00 | 0.4391 times | Wed 20 August 2025 | 98.12 (0.67%) | 97.47 | 95.00 - 98.59 | 0.7235 times | Tue 19 August 2025 | 97.47 (3.59%) | 95.80 | 93.50 - 98.00 | 0.5565 times | Mon 18 August 2025 | 94.09 (-1.67%) | 92.61 | 92.60 - 95.94 | 0.8614 times | Thu 14 August 2025 | 95.69 (-4.3%) | 95.00 | 95.00 - 97.95 | 2.9298 times | Wed 13 August 2025 | 99.99 (0.8%) | 101.00 | 98.05 - 101.55 | 0.5659 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 90 and 97.21
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 95.706666666667 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.51 (-2.82%) | 95.95 | 92.70 - 99.91 | 0.3541 times | Fri 22 August 2025 | 97.25 (1.63%) | 92.61 | 92.60 - 99.98 | 0.3 times | Thu 14 August 2025 | 95.69 (-1.58%) | 100.00 | 95.00 - 101.85 | 0.4176 times | Fri 08 August 2025 | 97.23 (-1.66%) | 98.87 | 95.00 - 102.30 | 0.329 times | Fri 01 August 2025 | 98.87 (-0.23%) | 95.05 | 95.05 - 102.80 | 0.2614 times | Fri 25 July 2025 | 99.10 (-11.04%) | 109.20 | 97.15 - 115.75 | 0.9093 times | Fri 18 July 2025 | 111.40 (12.3%) | 100.50 | 96.25 - 115.90 | 2.0069 times | Fri 11 July 2025 | 99.20 (-1.2%) | 105.30 | 98.55 - 105.40 | 1.1769 times | Fri 04 July 2025 | 100.40 (1.78%) | 102.80 | 93.15 - 103.80 | 1.198 times | Fri 27 June 2025 | 98.64 (-19.25%) | 109.63 | 92.01 - 109.63 | 3.0468 times | Thu 19 June 2025 | 122.15 (58.86%) | 76.70 | 72.50 - 122.30 | 11.3213 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 88.71 and 98.41
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 96.47 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.3723 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.3121 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.0029 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3004 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3049 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.3329 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 0.9259 times | Fri 31 January 2025 | 90.35 (-10.48%) | 98.30 | 83.00 - 104.85 | 0.413 times | Tue 31 December 2024 | 100.93 (2.36%) | 96.75 | 96.60 - 112.89 | 0.5207 times | Fri 29 November 2024 | 98.60 (-10.97%) | 110.75 | 93.00 - 119.25 | 0.515 times | Thu 31 October 2024 | 110.75 (-5.54%) | 117.25 | 97.25 - 119.30 | 0.5633 times |
Indicator Analysis of Raminfo
Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raminfo 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.93
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.
Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raminfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.
Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 96.71 |
| 20 day DMA | 96.96 |
| 35 day DMA | 99.55 |
| 50 day DMA | 100.27 |
| 100 day DMA | 87.29 |
| 150 day DMA | 84.19 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 96.14 | 96.71 |
| 12 day EMA | 96.46 | 96.81 | 97.14 |
| 20 day EMA | 97.14 | 97.42 | 97.68 |
| 35 day EMA | 97.53 | 97.71 | 97.87 |
| 50 day EMA | 98.17 | 98.32 | 98.46 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 96.29 | 96.92 |
| 12 day SMA | 96.71 | 96.92 | 97.11 |
| 20 day SMA | 96.96 | 97.15 | 97.35 |
| 35 day SMA | 99.55 | 99.74 | 99.94 |
| 50 day SMA | 100.27 | 100.23 | 99.87 |
| 100 day SMA | 87.29 | 87.04 | 86.81 |
| 150 day SMA | 84.19 | 84.13 | 84.11 |
| 200 day SMA | 88.58 | 88.63 | 88.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.