SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 1065.95 and 1117.65
| Daily Target 1 | 1057.33 |
| Daily Target 2 | 1074.57 |
| Daily Target 3 | 1109.0333333333 |
| Daily Target 4 | 1126.27 |
| Daily Target 5 | 1160.73 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1091.80 (-5%) | 1138.70 | 1091.80 - 1143.50 | 0.5395 times | Thu 28 August 2025 | 1149.25 (4.81%) | 1150.00 | 1111.10 - 1151.30 | 2.3414 times | Tue 26 August 2025 | 1096.50 (5%) | 993.00 | 993.00 - 1096.50 | 1.0569 times | Mon 25 August 2025 | 1044.30 (-5%) | 1045.50 | 1044.30 - 1094.00 | 0.4174 times | Fri 22 August 2025 | 1099.25 (-5%) | 1110.00 | 1099.25 - 1120.00 | 0.6666 times | Thu 21 August 2025 | 1157.10 (-5%) | 1190.00 | 1157.10 - 1235.00 | 1.3185 times | Wed 20 August 2025 | 1217.95 (2.9%) | 1199.95 | 1124.50 - 1240.00 | 1.3478 times | Tue 19 August 2025 | 1183.65 (5%) | 1179.00 | 1070.95 - 1183.65 | 1.585 times | Mon 18 August 2025 | 1127.30 (5%) | 1127.30 | 1127.30 - 1127.30 | 0.0427 times | Thu 14 August 2025 | 1073.65 (5%) | 991.00 | 971.45 - 1073.65 | 0.6843 times | Wed 13 August 2025 | 1022.55 (-5%) | 1022.55 | 1022.55 - 1022.55 | 0.2449 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1042.4 and 1200.7
| Weekly Target 1 | 920.4 |
| Weekly Target 2 | 1006.1 |
| Weekly Target 3 | 1078.7 |
| Weekly Target 4 | 1164.4 |
| Weekly Target 5 | 1237 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1091.80 (-0.68%) | 1045.50 | 993.00 - 1151.30 | 1.9379 times | Fri 22 August 2025 | 1099.25 (2.38%) | 1127.30 | 1070.95 - 1240.00 | 2.2073 times | Thu 14 August 2025 | 1073.65 (-9.97%) | 1132.95 | 971.45 - 1132.95 | 0.5395 times | Fri 08 August 2025 | 1192.55 (15.46%) | 1084.45 | 981.25 - 1318.00 | 1.0423 times | Fri 01 August 2025 | 1032.85 (27.61%) | 768.95 | 768.95 - 1032.85 | 0.4834 times | Fri 25 July 2025 | 809.40 (-22.29%) | 989.50 | 809.40 - 1015.20 | 1.2217 times | Fri 18 July 2025 | 1041.55 (-22.61%) | 1278.65 | 1041.55 - 1278.65 | 0.7127 times | Fri 11 July 2025 | 1345.90 (15.47%) | 1223.85 | 1223.85 - 1438.45 | 1.5136 times | Fri 04 July 2025 | 1165.60 (27.62%) | 955.00 | 935.10 - 1165.60 | 0.1164 times | Fri 27 June 2025 | 913.35 (33.98%) | 751.50 | 751.50 - 913.35 | 0.2253 times | Thu 19 June 2025 | 681.70 (9.44%) | 622.90 | 562.30 - 681.70 | 0.9026 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1031.63 and 1378.18
| Monthly Target 1 | 780.53 |
| Monthly Target 2 | 936.17 |
| Monthly Target 3 | 1127.0833333333 |
| Monthly Target 4 | 1282.72 |
| Monthly Target 5 | 1473.63 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.9276 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 1.3408 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.6775 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.8444 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 1.1052 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.4727 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.9303 times | Fri 31 January 2025 | 407.15 (-73.85%) | 1478.90 | 407.15 - 1478.90 | 1.2874 times | Tue 31 December 2024 | 1556.70 (-18.64%) | 1951.65 | 1556.70 - 2197.70 | 0.2087 times | Fri 29 November 2024 | 1913.40 (42.79%) | 1366.85 | 1366.85 - 1913.40 | 0.2053 times | Thu 31 October 2024 | 1340.05 (54.18%) | 886.50 | 886.50 - 1340.05 | 3.5007 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1111.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1118 and price is deviating by 69 points
Upper Bollinger band is at 1255 and lower is at 981, while middle bands are at 1050 and 1187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriAdhikari in short term but the sell signal is initial and weak.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.34 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1096.22 |
| 12 day DMA | 1111.64 |
| 20 day DMA | 1117.78 |
| 35 day DMA | 1087.96 |
| 50 day DMA | 1054.38 |
| 100 day DMA | 820.07 |
| 150 day DMA | 718.05 |
| 200 day DMA | 956.99 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.73 | 1118.7 | 1103.43 |
| 12 day EMA | 1111.15 | 1114.67 | 1108.39 |
| 20 day EMA | 1097.21 | 1097.78 | 1092.37 |
| 35 day EMA | 1067.25 | 1065.8 | 1060.89 |
| 50 day EMA | 1023.36 | 1020.57 | 1015.32 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.22 | 1109.28 | 1123.02 |
| 12 day SMA | 1111.64 | 1115.07 | 1118.68 |
| 20 day SMA | 1117.78 | 1110.04 | 1097.19 |
| 35 day SMA | 1087.96 | 1095.31 | 1099.19 |
| 50 day SMA | 1054.38 | 1044.97 | 1033.82 |
| 100 day SMA | 820.07 | 815.01 | 809.25 |
| 150 day SMA | 718.05 | 716.97 | 716.2 |
| 200 day SMA | 956.99 | 957.97 | 958.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.