SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 606.05 and 606.05
| Daily Target 1 | 606.05 |
| Daily Target 2 | 606.05 |
| Daily Target 3 | 606.05 |
| Daily Target 4 | 606.05 |
| Daily Target 5 | 606.05 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 606.05 (-2%) | 606.05 | 606.05 - 606.05 | 0.4375 times | Wed 07 May 2025 | 618.40 (-2%) | 631.00 | 618.40 - 631.00 | 0.483 times | Tue 06 May 2025 | 631.00 (1.72%) | 632.75 | 631.00 - 632.75 | 0.9564 times | Mon 05 May 2025 | 620.35 (2%) | 608.20 | 608.20 - 620.35 | 0.5856 times | Fri 02 May 2025 | 608.20 (2%) | 596.25 | 596.25 - 608.20 | 1.3693 times | Wed 30 April 2025 | 596.30 (-2%) | 596.30 | 596.30 - 596.30 | 0.2193 times | Tue 29 April 2025 | 608.45 (-5%) | 608.45 | 608.45 - 608.45 | 0.8655 times | Mon 28 April 2025 | 640.45 (-5%) | 674.15 | 640.45 - 707.00 | 2.7991 times | Fri 25 April 2025 | 674.15 (5%) | 674.15 | 674.15 - 674.15 | 1.8466 times | Thu 24 April 2025 | 642.05 (10.24%) | 642.05 | 642.05 - 642.05 | 0.4375 times | Tue 22 April 2025 | 582.40 (4.99%) | 570.65 | 570.65 - 582.40 | 0.1716 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 592.7 and 619.4
| Weekly Target 1 | 588.25 |
| Weekly Target 2 | 597.15 |
| Weekly Target 3 | 614.95 |
| Weekly Target 4 | 623.85 |
| Weekly Target 5 | 641.65 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 606.05 (-0.35%) | 608.20 | 606.05 - 632.75 | 1.1417 times | Fri 02 May 2025 | 608.20 (-9.78%) | 674.15 | 596.25 - 707.00 | 2.4355 times | Fri 25 April 2025 | 674.15 (27.61%) | 554.70 | 554.70 - 674.15 | 1.336 times | Thu 17 April 2025 | 528.30 (1.96%) | 507.80 | 507.80 - 528.30 | 1.2114 times | Fri 11 April 2025 | 518.15 (-7.75%) | 539.45 | 518.15 - 539.45 | 0.2205 times | Fri 04 April 2025 | 561.65 (-7.74%) | 596.65 | 561.65 - 596.65 | 1.1914 times | Fri 28 March 2025 | 608.80 (10.39%) | 562.50 | 562.50 - 608.80 | 0.2947 times | Fri 21 March 2025 | 551.50 (10.38%) | 509.60 | 509.60 - 551.50 | 0.2374 times | Thu 13 March 2025 | 499.65 (8.22%) | 470.90 | 470.90 - 499.65 | 0.9862 times | Fri 07 March 2025 | 461.70 (1.92%) | 443.95 | 435.10 - 461.70 | 0.9453 times | Fri 28 February 2025 | 453.00 (-7.35%) | 479.20 | 451.10 - 479.20 | 0.6229 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 601.15 and 637.65
| Monthly Target 1 | 575.18 |
| Monthly Target 2 | 590.62 |
| Monthly Target 3 | 611.68333333333 |
| Monthly Target 4 | 627.12 |
| Monthly Target 5 | 648.18 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 606.05 (1.64%) | 596.25 | 596.25 - 632.75 | 0.3218 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 1.0433 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.4462 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.8222 times | Fri 31 January 2025 | 407.15 (-73.85%) | 1478.90 | 407.15 - 1478.90 | 1.2153 times | Tue 31 December 2024 | 1556.70 (-18.64%) | 1951.65 | 1556.70 - 2197.70 | 0.197 times | Fri 29 November 2024 | 1913.40 (42.79%) | 1366.85 | 1366.85 - 1913.40 | 0.1938 times | Thu 31 October 2024 | 1340.05 (54.18%) | 886.50 | 886.50 - 1340.05 | 3.3046 times | Mon 30 September 2024 | 869.15 (51.45%) | 585.35 | 585.35 - 869.15 | 1.1573 times | Fri 30 August 2024 | 573.90 (51.4%) | 386.60 | 386.60 - 573.90 | 0.2983 times | Wed 31 July 2024 | 379.05 (54.37%) | 250.45 | 250.45 - 379.05 | 0.1334 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 584 and price is deviating by 48 points
Upper Bollinger band is at 679 and lower is at 489, while middle bands are at 536 and 632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.94 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 616.8 |
| 12 day DMA | 615.21 |
| 20 day DMA | 583.46 |
| 35 day DMA | 561.44 |
| 50 day DMA | 537.98 |
| 100 day DMA | 864.08 |
| 150 day DMA | 1000.68 |
| 200 day DMA | 867.21 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.61 | 618.89 | 619.13 |
| 12 day EMA | 605.61 | 605.53 | 603.19 |
| 20 day EMA | 591.32 | 589.77 | 586.76 |
| 35 day EMA | 564.51 | 562.06 | 558.74 |
| 50 day EMA | 540.24 | 537.55 | 534.25 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.8 | 614.85 | 612.86 |
| 12 day SMA | 615.21 | 608.73 | 600.36 |
| 20 day SMA | 583.46 | 582.99 | 582.51 |
| 35 day SMA | 561.44 | 557.05 | 552.06 |
| 50 day SMA | 537.98 | 536.2 | 533.68 |
| 100 day SMA | 864.08 | 877.92 | 891.25 |
| 150 day SMA | 1000.68 | 1001.48 | 1002.12 |
| 200 day SMA | 867.21 | 865.53 | 863.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.