Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong Daily Stock price targets for StanpacksI 530931 are 12.99 and 13.59

Daily Target 112.52
Daily Target 212.86
Daily Target 313.116666666667
Daily Target 413.46
Daily Target 513.72

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Thu 08 May 2025 13.21 (-1.71%) 13.16 12.77 - 13.37 1.2242 times
Wed 07 May 2025 13.44 (-4.95%) 13.44 13.44 - 13.44 1.0844 times
Tue 06 May 2025 14.14 (4.66%) 14.18 12.85 - 14.18 0.502 times
Mon 05 May 2025 13.51 (-1.03%) 13.38 13.38 - 14.30 0.5077 times
Fri 02 May 2025 13.65 (2.32%) 13.34 12.68 - 13.99 1.5166 times
Wed 30 April 2025 13.34 (1.68%) 12.61 12.61 - 13.77 2.2495 times
Tue 29 April 2025 13.12 (-4.02%) 13.01 13.01 - 14.29 2.1089 times
Mon 28 April 2025 13.67 (-4.61%) 14.97 13.62 - 14.97 0.6183 times
Fri 25 April 2025 14.33 (-0.49%) 14.33 13.68 - 14.33 0.1789 times
Thu 24 April 2025 14.40 (-5.14%) 14.44 13.72 - 14.44 0.0096 times
Tue 22 April 2025 15.18 (4.98%) 14.99 13.75 - 15.18 2.6323 times

 Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 12.23 and 13.76

Weekly Target 111.9
Weekly Target 212.55
Weekly Target 313.426666666667
Weekly Target 414.08
Weekly Target 514.96

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Thu 08 May 2025 13.21 (-3.22%) 13.38 12.77 - 14.30 1.3155 times
Fri 02 May 2025 13.65 (-4.75%) 14.97 12.61 - 14.97 2.5743 times
Fri 25 April 2025 14.33 (-5.85%) 15.97 13.68 - 15.97 1.6364 times
Thu 17 April 2025 15.22 (-3.67%) 16.25 14.35 - 16.25 0.9506 times
Fri 11 April 2025 15.80 (1.41%) 16.27 14.75 - 16.55 0.5283 times
Fri 04 April 2025 15.58 (-7.26%) 17.25 14.60 - 17.25 0.4804 times
Fri 28 March 2025 16.80 (1.82%) 17.31 15.70 - 17.64 0.4667 times
Fri 21 March 2025 16.50 (-1.37%) 15.95 15.11 - 16.95 0.9238 times
Thu 13 March 2025 16.73 (4.43%) 16.52 15.02 - 16.95 0.4503 times
Fri 07 March 2025 16.02 (7.01%) 15.71 13.91 - 16.04 0.6736 times
Fri 28 February 2025 14.97 (-3.79%) 15.15 14.63 - 16.63 0.6489 times

 weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 12.14 and 13.76

Monthly Target 111.78
Monthly Target 212.49
Monthly Target 313.396666666667
Monthly Target 414.11
Monthly Target 515.02

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Thu 08 May 2025 13.21 (-0.97%) 13.34 12.68 - 14.30 0.1997 times
Wed 30 April 2025 13.34 (-20.6%) 17.25 12.61 - 17.25 0.5801 times
Fri 28 March 2025 16.80 (12.22%) 15.71 13.91 - 17.64 0.2619 times
Fri 28 February 2025 14.97 (1.01%) 15.56 13.85 - 16.75 0.4869 times
Fri 31 January 2025 14.82 (0.82%) 15.32 13.53 - 16.75 1.1095 times
Tue 31 December 2024 14.70 (-2.65%) 15.75 13.47 - 15.75 0.995 times
Fri 29 November 2024 15.10 (-0.66%) 15.95 13.50 - 16.70 0.8479 times
Thu 31 October 2024 15.20 (-9.9%) 16.86 14.00 - 16.86 1.1586 times
Mon 30 September 2024 16.87 (26.84%) 12.64 11.93 - 18.00 2.7798 times
Fri 30 August 2024 13.30 (-2.21%) 13.61 11.22 - 14.10 1.5806 times
Wed 31 July 2024 13.60 (24.31%) 10.60 10.60 - 13.67 1.3537 times

 monthly chart StanpacksI

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanpacks I 530931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanpacksI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanpacksI in short term and the sell signal is strong.

StanpacksI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanpacksI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanpacksI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.87
20 day DMA 14.52
35 day DMA 15.25
50 day DMA 15.26
100 day DMA 15.18
150 day DMA 15.17
200 day DMA 14.49

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6913.81
12 day EMA13.9414.0714.18
20 day EMA14.3414.4614.57
35 day EMA14.7414.8314.91
50 day EMA15.1715.2515.32

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.6213.55
12 day SMA13.8714.0414.18
20 day SMA14.5214.6714.84
35 day SMA15.2515.3115.37
50 day SMA15.2615.3115.36
100 day SMA15.1815.1915.2
150 day SMA15.1715.1815.18
200 day SMA14.4914.4814.47
Back to top | Use Dark Theme