EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 807.75 and 807.75
| Daily Target 1 | 807.75 |
| Daily Target 2 | 807.75 |
| Daily Target 3 | 807.75 |
| Daily Target 4 | 807.75 |
| Daily Target 5 | 807.75 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 807.75 (2%) | 807.75 | 807.75 - 807.75 | 0.3643 times | Tue 21 October 2025 | 791.95 (2%) | 791.95 | 791.95 - 791.95 | 0.0571 times | Mon 20 October 2025 | 776.45 (2%) | 776.45 | 776.45 - 776.45 | 0.242 times | Fri 17 October 2025 | 761.25 (2%) | 761.25 | 761.25 - 761.25 | 0.0551 times | Thu 16 October 2025 | 746.35 (2%) | 746.35 | 746.35 - 746.35 | 1.0182 times | Wed 15 October 2025 | 731.75 (1.99%) | 731.75 | 731.75 - 731.75 | 2.7629 times | Tue 14 October 2025 | 717.45 (2%) | 717.45 | 717.45 - 717.45 | 0.1956 times | Mon 13 October 2025 | 703.40 (1.99%) | 703.35 | 703.35 - 703.40 | 4.9403 times | Fri 10 October 2025 | 689.65 (2%) | 689.65 | 689.65 - 689.65 | 0.3206 times | Thu 09 October 2025 | 676.15 (2%) | 676.15 | 676.15 - 676.15 | 0.0439 times | Wed 08 October 2025 | 662.90 (1.99%) | 662.90 | 662.90 - 662.90 | 0.1767 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 792.1 and 823.4
| Weekly Target 1 | 766.02 |
| Weekly Target 2 | 786.88 |
| Weekly Target 3 | 797.31666666667 |
| Weekly Target 4 | 818.18 |
| Weekly Target 5 | 828.62 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 807.75 (6.11%) | 776.45 | 776.45 - 807.75 | 0.4644 times | Fri 17 October 2025 | 761.25 (10.38%) | 703.35 | 703.35 - 761.25 | 6.281 times | Fri 10 October 2025 | 689.65 (10.38%) | 637.25 | 637.25 - 689.65 | 0.4916 times | Fri 03 October 2025 | 624.80 (8.23%) | 588.80 | 588.80 - 624.80 | 0.3672 times | Fri 26 September 2025 | 577.30 (10.38%) | 533.45 | 533.45 - 577.30 | 1.1862 times | Fri 19 September 2025 | 523.00 (10.4%) | 483.20 | 483.20 - 523.00 | 0.2685 times | Fri 12 September 2025 | 473.75 (10.38%) | 437.75 | 437.75 - 473.75 | 0.0433 times | Fri 05 September 2025 | 429.20 (10.38%) | 396.60 | 396.60 - 429.20 | 0.6558 times | Fri 29 August 2025 | 388.85 (8.21%) | 366.50 | 366.50 - 388.85 | 0.1278 times | Fri 22 August 2025 | 359.35 (10.37%) | 332.10 | 332.10 - 359.35 | 0.1142 times | Thu 14 August 2025 | 325.60 (8.21%) | 306.90 | 306.90 - 325.60 | 0.2002 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 710.15 and 905.35
| Monthly Target 1 | 547.48 |
| Monthly Target 2 | 677.62 |
| Monthly Target 3 | 742.68333333333 |
| Monthly Target 4 | 872.82 |
| Monthly Target 5 | 937.88 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 807.75 (34.5%) | 612.55 | 612.55 - 807.75 | 6.1064 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.8999 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.4625 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.365 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0835 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2833 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.2021 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.1078 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0045 times | Fri 31 January 2025 | 25.89 (33.8%) | 20.31 | 20.31 - 25.89 | 0.4851 times | Thu 19 December 2024 | 19.35 (15.66%) | 17.56 | 17.56 - 19.35 | 0.0674 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.2
Tomorrow's movement Prediction of Euro Asia 530929 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 77 points
Upper Bollinger band is at 828 and lower is at 521, while middle bands are at 598 and 751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.71 and EuroAsia 530929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 776.75 |
| 12 day DMA | 726.25 |
| 20 day DMA | 673.86 |
| 35 day DMA | 588.85 |
| 50 day DMA | 518.28 |
| 100 day DMA | 355.42 |
| 150 day DMA | 259.39 |
| 200 day DMA | 198.93 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.33 | 762.12 | 747.2 |
| 12 day EMA | 729.25 | 714.98 | 700.99 |
| 20 day EMA | 680.99 | 667.65 | 654.57 |
| 35 day EMA | 602.55 | 590.47 | 578.61 |
| 50 day EMA | 525.43 | 513.91 | 502.57 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.75 | 761.55 | 746.65 |
| 12 day SMA | 726.25 | 712.04 | 698.11 |
| 20 day SMA | 673.86 | 660.68 | 647.75 |
| 35 day SMA | 588.85 | 577.33 | 566.03 |
| 50 day SMA | 518.28 | 508.14 | 498.2 |
| 100 day SMA | 355.42 | 348.45 | 341.61 |
| 150 day SMA | 259.39 | 254.18 | 249.06 |
| 200 day SMA | 198.93 | 194.97 | 191.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.