EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 388.85 and 388.85
| Daily Target 1 | 388.85 |
| Daily Target 2 | 388.85 |
| Daily Target 3 | 388.85 |
| Daily Target 4 | 388.85 |
| Daily Target 5 | 388.85 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 388.85 (1.99%) | 388.85 | 388.85 - 388.85 | 0.6189 times | Thu 28 August 2025 | 381.25 (1.99%) | 381.25 | 381.25 - 381.25 | 1.2379 times | Tue 26 August 2025 | 373.80 (1.99%) | 373.80 | 373.80 - 373.80 | 0.2579 times | Mon 25 August 2025 | 366.50 (1.99%) | 366.50 | 366.50 - 366.50 | 2.7027 times | Fri 22 August 2025 | 359.35 (1.99%) | 359.35 | 359.35 - 359.35 | 0.4642 times | Thu 21 August 2025 | 352.35 (2%) | 352.35 | 352.35 - 352.35 | 0.0206 times | Wed 20 August 2025 | 345.45 (1.99%) | 345.45 | 345.45 - 345.45 | 0.0516 times | Tue 19 August 2025 | 338.70 (1.99%) | 338.70 | 338.70 - 338.70 | 0.4147 times | Mon 18 August 2025 | 332.10 (2%) | 332.10 | 332.10 - 332.10 | 3.3526 times | Thu 14 August 2025 | 325.60 (1.99%) | 325.60 | 325.60 - 325.60 | 0.8789 times | Wed 13 August 2025 | 319.25 (2%) | 319.25 | 319.25 - 319.25 | 4.541 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 377.68 and 400.03
| Weekly Target 1 | 359.05 |
| Weekly Target 2 | 373.95 |
| Weekly Target 3 | 381.4 |
| Weekly Target 4 | 396.3 |
| Weekly Target 5 | 403.75 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 388.85 (8.21%) | 366.50 | 366.50 - 388.85 | 1.1932 times | Fri 22 August 2025 | 359.35 (10.37%) | 332.10 | 332.10 - 359.35 | 1.066 times | Thu 14 August 2025 | 325.60 (8.21%) | 306.90 | 306.90 - 325.60 | 1.8688 times | Fri 08 August 2025 | 300.90 (10.38%) | 278.05 | 278.05 - 300.90 | 1.1314 times | Fri 01 August 2025 | 272.60 (10.32%) | 252.00 | 252.00 - 272.60 | 2.0006 times | Fri 25 July 2025 | 247.10 (10.36%) | 228.35 | 228.35 - 247.10 | 0.626 times | Fri 18 July 2025 | 223.90 (10.35%) | 206.95 | 206.95 - 223.90 | 1.4303 times | Fri 11 July 2025 | 202.90 (10.36%) | 187.50 | 187.50 - 202.90 | 0.068 times | Fri 04 July 2025 | 183.85 (10.32%) | 169.95 | 169.95 - 183.85 | 0.0317 times | Fri 27 June 2025 | 166.65 (12.53%) | 154.05 | 154.05 - 166.65 | 0.5841 times | Thu 19 June 2025 | 148.10 (8.14%) | 139.65 | 139.65 - 148.10 | 0.0281 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 330.73 and 446.98
| Monthly Target 1 | 233.85 |
| Monthly Target 2 | 311.35 |
| Monthly Target 3 | 350.1 |
| Monthly Target 4 | 427.6 |
| Monthly Target 5 | 466.35 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 2.2389 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 1.7671 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.4042 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 1.3716 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.9785 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.5218 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0217 times | Fri 31 January 2025 | 25.89 (33.8%) | 20.31 | 20.31 - 25.89 | 2.3483 times | Thu 19 December 2024 | 19.35 (15.66%) | 17.56 | 17.56 - 19.35 | 0.3262 times | Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0217 times | Thu 26 September 2024 | 17.61 (-1.51%) | 17.88 | 17.61 - 19.50 | 0.1957 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.98
Tomorrow's movement Prediction of Euro Asia 530929 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 37 points
Upper Bollinger band is at 399 and lower is at 251, while middle bands are at 288 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.15 and EuroAsia 530929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 373.95 |
| 12 day DMA | 349.68 |
| 20 day DMA | 324.49 |
| 35 day DMA | 283.65 |
| 50 day DMA | 249.61 |
| 100 day DMA | 170.38 |
| 150 day DMA | 120.96 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.23 | 366.92 | 359.75 |
| 12 day EMA | 351.11 | 344.25 | 337.53 |
| 20 day EMA | 327.9 | 321.49 | 315.2 |
| 35 day EMA | 290.05 | 284.23 | 278.52 |
| 50 day EMA | 252.85 | 247.3 | 241.83 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.95 | 366.65 | 359.49 |
| 12 day SMA | 349.68 | 342.85 | 336.16 |
| 20 day SMA | 324.49 | 318.15 | 311.94 |
| 35 day SMA | 283.65 | 278.11 | 272.68 |
| 50 day SMA | 249.61 | 244.68 | 239.84 |
| 100 day SMA | 170.38 | 166.96 | 163.59 |
| 150 day SMA | 120.96 | 118.48 | 116.07 |
| 200 day SMA | 94.66 | 92.78 | 90.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.