HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryanaFinancial
Strong Daily Stock price targets for HaryanaFinancial 530927 are 88.97 and 88.97
Daily Target 1 | 88.97 |
Daily Target 2 | 88.97 |
Daily Target 3 | 88.97 |
Daily Target 4 | 88.97 |
Daily Target 5 | 88.97 |
Daily price and volume Haryana Financial
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.4762 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 2.8571 times | Fri 19 September 2025 | 80.71 (5%) | 80.71 | 80.71 - 80.71 | 0.4762 times | Tue 16 September 2025 | 76.87 (5%) | 76.87 | 76.87 - 76.87 | 0.4762 times | Fri 12 September 2025 | 73.21 (4.99%) | 73.21 | 73.21 - 73.21 | 0.9524 times | Tue 19 August 2025 | 69.73 (4.86%) | 69.73 | 69.73 - 69.73 | 0.9524 times | Tue 12 August 2025 | 66.50 (4.89%) | 66.57 | 66.50 - 66.57 | 2.381 times | Wed 06 August 2025 | 63.40 (1.99%) | 63.40 | 63.40 - 63.40 | 0.4762 times | Mon 28 July 2025 | 62.16 (1.99%) | 62.16 | 62.16 - 62.16 | 0.4762 times | Wed 23 July 2025 | 60.95 (1.99%) | 60.95 | 60.95 - 60.95 | 0.4762 times | Wed 16 July 2025 | 59.76 (2%) | 59.76 | 59.76 - 59.76 | 0.4762 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 88.97 and 88.97
Weekly Target 1 | 88.97 |
Weekly Target 2 | 88.97 |
Weekly Target 3 | 88.97 |
Weekly Target 4 | 88.97 |
Weekly Target 5 | 88.97 |
Weekly price and volumes for Haryana Financial
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.25 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 1.5 times | Fri 19 September 2025 | 80.71 (10.24%) | 76.87 | 76.87 - 80.71 | 0.5 times | Fri 12 September 2025 | 73.21 (10.09%) | 69.73 | 69.73 - 73.21 | 1 times | Tue 12 August 2025 | 66.50 (4.89%) | 66.57 | 66.50 - 66.57 | 1.25 times | Wed 06 August 2025 | 63.40 (4.02%) | 62.16 | 62.16 - 63.40 | 0.5 times | Wed 23 July 2025 | 60.95 (1.99%) | 60.95 | 60.95 - 60.95 | 0.25 times | Wed 16 July 2025 | 59.76 (4.02%) | 58.59 | 58.59 - 59.76 | 0.75 times | Fri 27 June 2025 | 57.45 (15.73%) | 52.12 | 52.12 - 57.45 | 3 times | Fri 13 June 2025 | 49.64 (4.99%) | 49.64 | 49.64 - 49.64 | 1 times | Fri 06 June 2025 | 47.28 (10.24%) | 45.03 | 45.03 - 47.28 | 1.5 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 88.97 and 88.97
Monthly Target 1 | 88.97 |
Monthly Target 2 | 88.97 |
Monthly Target 3 | 88.97 |
Monthly Target 4 | 88.97 |
Monthly Target 5 | 88.97 |
Monthly price and volumes Haryana Financial
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1081 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 1.0811 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.8649 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.5405 times | Fri 27 June 2025 | 57.45 (33.95%) | 45.03 | 45.03 - 57.45 | 2.3784 times | Wed 21 May 2025 | 42.89 (55.01%) | 27.67 | 27.67 - 42.89 | 2.3784 times | Fri 03 January 2025 | 27.67 (4.97%) | 27.67 | 27.67 - 27.67 | 0.1081 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.5405 times | Tue 14 October 2025 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haryana Financial 530927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haryana Financial 530927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.74
Tomorrow's movement Prediction of Haryana Financial 530927 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 14 points
Upper Bollinger band is at 89 and lower is at 35, while middle bands are at 49 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaryanaFinancial (530927) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HaryanaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HaryanaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryanaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaryanaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaryanaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and HaryanaFinancial 530927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.
HaryanaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
DMA period | DMA value |
5 day DMA | 80.9 |
12 day DMA | 70.47 |
20 day DMA | 61.78 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.41 | 77.63 | 74.08 |
12 day EMA | 71.87 | 68.76 | 65.86 |
20 day EMA | 62.98 | 60.24 | 57.66 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haryana Financial 530927
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.9 | 77.05 | 73.4 |
12 day SMA | 70.47 | 67.84 | 65.34 |
20 day SMA | 61.78 | 59.28 | 56.89 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.