ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 103.78 and 103.83
| Daily Target 1 | 103.77 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 103.81666666667 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 103.87 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 103.80 (-0.05%) | 103.85 | 103.80 - 103.85 | 0.25 times | Thu 21 August 2025 | 103.85 (4.95%) | 103.85 | 103.85 - 103.85 | 0.0192 times | Wed 20 August 2025 | 98.95 (-0.05%) | 99.95 | 94.05 - 103.00 | 2.8846 times | Tue 19 August 2025 | 99.00 (-4.44%) | 99.45 | 98.45 - 99.45 | 1.5 times | Mon 18 August 2025 | 103.60 (-1.52%) | 109.00 | 99.95 - 109.00 | 0.4808 times | Mon 11 August 2025 | 105.20 (0%) | 105.20 | 105.20 - 105.20 | 0.0192 times | Thu 07 August 2025 | 105.20 (2.04%) | 97.95 | 97.95 - 105.20 | 0.8077 times | Wed 06 August 2025 | 103.10 (0%) | 103.10 | 103.10 - 103.10 | 0.0577 times | Tue 05 August 2025 | 103.10 (0.24%) | 102.85 | 102.85 - 107.95 | 3.9038 times | Fri 01 August 2025 | 102.85 (0%) | 102.85 | 102.85 - 102.85 | 0.0769 times | Wed 30 July 2025 | 102.85 (0%) | 102.85 | 102.85 - 102.85 | 1.1346 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 103.78 and 103.83
| Weekly Target 1 | 103.77 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 103.81666666667 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 103.80 (-0.05%) | 103.85 | 103.80 - 103.85 | 0.0712 times | Thu 21 August 2025 | 103.85 (-1.28%) | 109.00 | 94.05 - 109.00 | 1.3918 times | Mon 11 August 2025 | 105.20 (0%) | 105.20 | 105.20 - 105.20 | 0.0055 times | Thu 07 August 2025 | 105.20 (2.28%) | 102.85 | 97.95 - 107.95 | 1.3589 times | Fri 01 August 2025 | 102.85 (-5.86%) | 108.70 | 102.85 - 108.75 | 0.4274 times | Fri 25 July 2025 | 109.25 (-5%) | 115.00 | 109.25 - 115.00 | 0.1151 times | Thu 10 July 2025 | 115.00 (-4.88%) | 114.90 | 114.90 - 125.75 | 1.4904 times | Fri 04 July 2025 | 120.90 (-1.67%) | 121.00 | 120.90 - 121.00 | 0.5589 times | Thu 26 June 2025 | 122.95 (-3.19%) | 132.90 | 114.65 - 132.90 | 3.0849 times | Wed 18 June 2025 | 127.00 (8.69%) | 111.05 | 111.05 - 127.00 | 1.4959 times | Fri 13 June 2025 | 116.85 (-18.63%) | 136.45 | 116.45 - 136.45 | 6.1918 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 98.93 and 113.88
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.531 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4779 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.2488 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.2735 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.1979 times | Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.2298 times | Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0041 times | Tue 14 January 2025 | 150.00 (-3.85%) | 150.00 | 148.20 - 150.00 | 0.0449 times | Tue 31 December 2024 | 156.00 (40.92%) | 115.65 | 115.65 - 168.55 | 2.1344 times | Wed 27 November 2024 | 110.70 (-1.34%) | 112.20 | 100.20 - 117.20 | 1.8576 times | Tue 29 October 2024 | 112.20 (-1.58%) | 110.00 | 110.00 - 115.00 | 0.1368 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 102.86 |
| 20 day DMA | 107.7 |
| 35 day DMA | 116.43 |
| 50 day DMA | 121.62 |
| 100 day DMA | 127.18 |
| 150 day DMA | 128.3 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 102.2 | 101.37 |
| 12 day EMA | 104.56 | 104.7 | 104.86 |
| 20 day EMA | 107.94 | 108.38 | 108.86 |
| 35 day EMA | 113.79 | 114.38 | 115 |
| 50 day EMA | 120.25 | 120.92 | 121.62 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 102.12 | 102.39 |
| 12 day SMA | 102.86 | 103.23 | 103.68 |
| 20 day SMA | 107.7 | 108.56 | 109.51 |
| 35 day SMA | 116.43 | 117.49 | 118.37 |
| 50 day SMA | 121.62 | 122.02 | 122.54 |
| 100 day SMA | 127.18 | 127.24 | 127.34 |
| 150 day SMA | 128.3 | 128.39 | 128.48 |
| 200 day SMA | 122.61 | 122.61 | 122.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.