AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 60.69 and 65.28
| Daily Target 1 | 56.86 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 61.45 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 66.04 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 62.98 (2.47%) | 61.46 | 58.39 - 62.98 | 3.8201 times | Tue 16 September 2025 | 61.46 (-4.99%) | 64.69 | 61.46 - 64.69 | 0.117 times | Mon 15 September 2025 | 64.69 (-0.4%) | 61.71 | 61.71 - 64.70 | 1.1456 times | Fri 12 September 2025 | 64.95 (-0.02%) | 61.72 | 61.72 - 64.95 | 2.4929 times | Wed 10 September 2025 | 64.96 (0.84%) | 64.42 | 64.42 - 64.96 | 0.2864 times | Tue 09 September 2025 | 64.42 (-0.06%) | 64.42 | 64.42 - 64.42 | 0.004 times | Mon 08 September 2025 | 64.46 (-0.45%) | 64.73 | 64.46 - 64.73 | 0.0161 times | Fri 05 September 2025 | 64.75 (2.91%) | 62.92 | 62.92 - 64.75 | 0.0766 times | Thu 04 September 2025 | 62.92 (0%) | 62.92 | 62.92 - 62.92 | 0.0161 times | Wed 03 September 2025 | 62.92 (0%) | 59.78 | 59.78 - 62.92 | 2.025 times | Mon 01 September 2025 | 62.92 (0%) | 62.92 | 62.92 - 62.92 | 1.6176 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 60.69 and 67
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 62.023333333333 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 62.98 (-3.03%) | 61.71 | 58.39 - 64.70 | 0.5265 times | Fri 12 September 2025 | 64.95 (0.31%) | 64.73 | 61.72 - 64.96 | 0.29 times | Fri 05 September 2025 | 64.75 (2.91%) | 62.92 | 59.78 - 64.75 | 0.3869 times | Fri 29 August 2025 | 62.92 (-7.44%) | 71.37 | 59.57 - 71.37 | 1.9636 times | Fri 22 August 2025 | 67.98 (-1.05%) | 70.07 | 64.55 - 70.07 | 0.8516 times | Thu 14 August 2025 | 68.70 (9.29%) | 66.00 | 59.25 - 68.71 | 1.5319 times | Fri 08 August 2025 | 62.86 (-15.17%) | 70.40 | 62.86 - 77.79 | 2.2419 times | Fri 01 August 2025 | 74.10 (-15.68%) | 88.31 | 74.10 - 88.31 | 1.5281 times | Thu 24 July 2025 | 87.88 (-0.7%) | 86.28 | 86.28 - 92.90 | 0.2862 times | Fri 18 July 2025 | 88.50 (17.42%) | 79.13 | 79.13 - 93.45 | 0.3932 times | Fri 11 July 2025 | 75.37 (0.76%) | 74.80 | 74.80 - 75.37 | 0.0355 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 60.69 and 67.26
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 62.98 (0.1%) | 62.92 | 58.39 - 64.96 | 0.4495 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 2.4634 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.907 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.4441 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.5032 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.5785 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.2619 times | Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0382 times | Fri 31 January 2025 | 82.00 (-8.58%) | 89.70 | 73.15 - 98.00 | 1.6505 times | Tue 31 December 2024 | 89.70 (-6.77%) | 91.40 | 80.15 - 103.88 | 2.7035 times | Fri 29 November 2024 | 96.21 (20.26%) | 76.00 | 76.00 - 129.67 | 3.2923 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asia Pack 530899 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asia Pack 530899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.34
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsiaPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.43 |
| 35 day DMA | 67.57 |
| 50 day DMA | 71.48 |
| 100 day DMA | 83.43 |
| 150 day DMA | 84.38 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.57 | 64.62 |
| 12 day EMA | 64.01 | 64.2 | 64.7 |
| 20 day EMA | 65.06 | 65.28 | 65.68 |
| 35 day EMA | 68.16 | 68.47 | 68.88 |
| 50 day EMA | 71.4 | 71.74 | 72.16 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 64.1 | 64.7 |
| 12 day SMA | 63.7 | 63.75 | 63.85 |
| 20 day SMA | 64.43 | 64.72 | 64.92 |
| 35 day SMA | 67.57 | 68.28 | 69.17 |
| 50 day SMA | 71.48 | 71.79 | 72.06 |
| 100 day SMA | 83.43 | 83.68 | 83.95 |
| 150 day SMA | 84.38 | 84.6 | 84.88 |
| 200 day SMA | 83.94 | 83.91 | 83.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.