NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 138.13 and 148.03
| Daily Target 1 | 136.15 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 146.05 |
| Daily Target 4 | 150 |
| Daily Target 5 | 155.95 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 144.05 (0.03%) | 146.00 | 142.10 - 152.00 | 0.8115 times | Thu 28 August 2025 | 144.00 (-1.06%) | 152.75 | 144.00 - 152.75 | 0.3641 times | Tue 26 August 2025 | 145.55 (-1.69%) | 149.00 | 144.15 - 149.00 | 2.1023 times | Mon 25 August 2025 | 148.05 (-2.57%) | 150.35 | 147.00 - 153.00 | 0.8545 times | Fri 22 August 2025 | 151.95 (1.64%) | 154.60 | 151.90 - 154.60 | 0.8993 times | Thu 21 August 2025 | 149.50 (-2.54%) | 154.40 | 148.00 - 154.50 | 0.9862 times | Wed 20 August 2025 | 153.40 (2.13%) | 150.30 | 150.00 - 154.60 | 0.6422 times | Tue 19 August 2025 | 150.20 (0.27%) | 150.85 | 150.00 - 150.90 | 1.0603 times | Mon 18 August 2025 | 149.80 (-0.4%) | 150.25 | 146.55 - 154.35 | 1.729 times | Thu 14 August 2025 | 150.40 (-2.08%) | 154.00 | 150.05 - 157.70 | 0.5507 times | Wed 13 August 2025 | 153.60 (-0.74%) | 157.90 | 150.70 - 157.90 | 0.7072 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 137.63 and 148.53
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 146.38333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 144.05 (-5.2%) | 150.35 | 142.10 - 153.00 | 0.9574 times | Fri 22 August 2025 | 151.95 (1.03%) | 150.25 | 146.55 - 154.60 | 1.2319 times | Thu 14 August 2025 | 150.40 (-2.91%) | 155.25 | 150.00 - 157.90 | 0.5769 times | Fri 08 August 2025 | 154.90 (-0.64%) | 158.95 | 152.00 - 161.15 | 0.6111 times | Fri 01 August 2025 | 155.90 (-0.06%) | 156.75 | 150.00 - 165.00 | 0.8501 times | Fri 25 July 2025 | 156.00 (0.58%) | 168.95 | 153.25 - 168.95 | 1.2206 times | Fri 18 July 2025 | 155.10 (1.74%) | 152.95 | 145.10 - 158.00 | 0.8745 times | Fri 11 July 2025 | 152.45 (0.3%) | 152.75 | 150.30 - 158.95 | 0.7605 times | Fri 04 July 2025 | 152.00 (-2.56%) | 158.70 | 145.15 - 158.70 | 1.1375 times | Fri 27 June 2025 | 156.00 (0.16%) | 160.50 | 151.00 - 160.50 | 1.7795 times | Thu 19 June 2025 | 155.75 (-3.86%) | 158.80 | 151.00 - 163.00 | 0.805 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 132.45 and 153.7
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7345 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9747 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0291 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7167 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0799 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4685 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.8949 times | Fri 31 January 2025 | 168.75 (-6.25%) | 180.00 | 155.00 - 186.40 | 0.5426 times | Tue 31 December 2024 | 180.00 (5.82%) | 168.00 | 161.50 - 194.80 | 1.6912 times | Fri 29 November 2024 | 170.10 (1.89%) | 170.95 | 155.05 - 178.40 | 0.8678 times | Thu 31 October 2024 | 166.95 (-0.68%) | 168.10 | 154.00 - 179.95 | 0.465 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.25
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.55 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 149.6 |
| 20 day DMA | 151.92 |
| 35 day DMA | 153.23 |
| 50 day DMA | 153.74 |
| 100 day DMA | 158.01 |
| 150 day DMA | 161.01 |
| 200 day DMA | 163.94 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 147.15 | 148.72 |
| 12 day EMA | 148.86 | 149.74 | 150.78 |
| 20 day EMA | 150.6 | 151.29 | 152.06 |
| 35 day EMA | 152.28 | 152.76 | 153.28 |
| 50 day EMA | 153.54 | 153.93 | 154.33 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 147.81 | 149.69 |
| 12 day SMA | 149.6 | 150.1 | 151.01 |
| 20 day SMA | 151.92 | 152.67 | 153.25 |
| 35 day SMA | 153.23 | 153.58 | 153.86 |
| 50 day SMA | 153.74 | 154.05 | 154.36 |
| 100 day SMA | 158.01 | 158.23 | 158.53 |
| 150 day SMA | 161.01 | 161.24 | 161.46 |
| 200 day SMA | 163.94 | 164.03 | 164.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.