Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 137.65 and 141.95

Daily Target 1134.07
Daily Target 2136.93
Daily Target 3138.36666666667
Daily Target 4141.23
Daily Target 5142.67

Daily price and volume Abvl

Date Closing Open Range Volume
Fri 01 November 2024 139.80 (4.99%) 139.45 135.50 - 139.80 0.5534 times
Thu 31 October 2024 133.15 (1.99%) 133.15 133.15 - 133.15 0.7225 times
Wed 30 October 2024 130.55 (1.99%) 128.00 128.00 - 130.55 0.6999 times
Tue 29 October 2024 128.00 (-0.7%) 126.35 126.35 - 130.95 3.0898 times
Mon 28 October 2024 128.90 (-1.98%) 129.30 128.90 - 129.30 0.8621 times
Fri 25 October 2024 131.50 (0%) 131.50 131.45 - 131.50 0.8362 times
Thu 24 October 2024 131.50 (1.9%) 126.50 126.50 - 131.55 0.7112 times
Wed 23 October 2024 129.05 (-1.86%) 134.10 129.05 - 134.10 0.2626 times
Tue 22 October 2024 131.50 (1.98%) 131.50 131.00 - 131.50 0.421 times
Mon 21 October 2024 128.95 (1.98%) 128.95 128.90 - 128.95 1.8413 times
Fri 18 October 2024 126.45 (1.98%) 126.45 126.45 - 126.45 1.1498 times

 Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 133.08 and 146.53

Weekly Target 1121.87
Weekly Target 2130.83
Weekly Target 3135.31666666667
Weekly Target 4144.28
Weekly Target 5148.77

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Fri 01 November 2024 139.80 (6.31%) 129.30 126.35 - 139.80 1.1086 times
Fri 25 October 2024 131.50 (3.99%) 128.95 126.50 - 134.10 0.7616 times
Fri 18 October 2024 126.45 (3.69%) 124.35 121.85 - 127.00 0.4043 times
Fri 11 October 2024 121.95 (-3.41%) 121.30 116.55 - 122.75 0.2582 times
Thu 03 October 2024 126.25 (-5.82%) 131.40 126.25 - 131.40 0.0261 times
Fri 27 September 2024 134.05 (3.75%) 130.00 130.00 - 142.40 0.4237 times
Fri 20 September 2024 129.20 (14.84%) 117.50 113.50 - 130.30 0.62 times
Fri 13 September 2024 112.50 (5.68%) 108.00 101.15 - 117.80 1.3916 times
Fri 06 September 2024 106.45 (-14.44%) 118.20 96.35 - 118.20 1.6156 times
Fri 30 August 2024 124.41 (15.45%) 113.14 113.14 - 137.49 3.3902 times
Fri 23 August 2024 107.76 (27.6%) 86.60 85.01 - 107.76 1.6526 times

 weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 137.65 and 141.95

Monthly Target 1134.07
Monthly Target 2136.93
Monthly Target 3138.36666666667
Monthly Target 4141.23
Monthly Target 5142.67

Monthly price and volumes Abvl

Date Closing Open Range Volume
Fri 01 November 2024 139.80 (4.99%) 139.45 135.50 - 139.80 0.0284 times
Thu 31 October 2024 133.15 (1.33%) 128.80 116.55 - 134.10 0.6728 times
Mon 30 September 2024 131.40 (5.62%) 118.20 96.35 - 142.40 1.1133 times
Fri 30 August 2024 124.41 (88.84%) 65.88 62.00 - 137.49 2.3913 times
Wed 31 July 2024 65.88 (-20.71%) 86.99 61.85 - 86.99 0.703 times
Fri 28 June 2024 83.09 (19.06%) 73.27 68.00 - 85.00 0.9053 times
Fri 31 May 2024 69.79 (2.29%) 71.64 69.25 - 90.68 2.0647 times
Tue 30 April 2024 68.23 (19.7%) 57.00 46.93 - 68.23 1.8512 times
Thu 28 March 2024 57.00 (-76.91%) 234.60 47.30 - 246.30 0.2534 times
Mon 19 February 2024 246.90 (-10.33%) 261.60 236.15 - 261.60 0.0167 times
Mon 29 January 2024 275.35 (24.31%) 221.50 221.50 - 300.65 0.0492 times

 monthly chart Abvl

Indicator Analysis of Abvl

Tomorrow's movement Prediction of Abvl 530881 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abvl 530881 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abvl 530881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.6

Munafa value: 100 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abvl (530881) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abvl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abvl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.17 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.

Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 132.08
12 day DMA 130.28
20 day DMA 126.97
35 day DMA 127.18
50 day DMA 122.99
100 day DMA 98.68
150 day DMA 88.17
200 day DMA 115.6

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA133.79130.78129.6
12 day EMA130.86129.23128.52
20 day EMA128.9127.75127.18
35 day EMA124.46123.56123
50 day EMA121.14120.38119.86

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA132.08130.42130.09
12 day SMA130.28128.99128.46
20 day SMA126.97126.29126.07
35 day SMA127.18126.28125.73
50 day SMA122.99122.15121.35
100 day SMA98.689897.4
150 day SMA88.1787.6287.12
200 day SMA115.6116.01116.49
Back to top | Use Dark Theme