Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 137.65 and 141.95
Daily Target 1 | 134.07 |
Daily Target 2 | 136.93 |
Daily Target 3 | 138.36666666667 |
Daily Target 4 | 141.23 |
Daily Target 5 | 142.67 |
Daily price and volume Abvl
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 139.80 (4.99%) | 139.45 | 135.50 - 139.80 | 0.5534 times | Thu 31 October 2024 | 133.15 (1.99%) | 133.15 | 133.15 - 133.15 | 0.7225 times | Wed 30 October 2024 | 130.55 (1.99%) | 128.00 | 128.00 - 130.55 | 0.6999 times | Tue 29 October 2024 | 128.00 (-0.7%) | 126.35 | 126.35 - 130.95 | 3.0898 times | Mon 28 October 2024 | 128.90 (-1.98%) | 129.30 | 128.90 - 129.30 | 0.8621 times | Fri 25 October 2024 | 131.50 (0%) | 131.50 | 131.45 - 131.50 | 0.8362 times | Thu 24 October 2024 | 131.50 (1.9%) | 126.50 | 126.50 - 131.55 | 0.7112 times | Wed 23 October 2024 | 129.05 (-1.86%) | 134.10 | 129.05 - 134.10 | 0.2626 times | Tue 22 October 2024 | 131.50 (1.98%) | 131.50 | 131.00 - 131.50 | 0.421 times | Mon 21 October 2024 | 128.95 (1.98%) | 128.95 | 128.90 - 128.95 | 1.8413 times | Fri 18 October 2024 | 126.45 (1.98%) | 126.45 | 126.45 - 126.45 | 1.1498 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 133.08 and 146.53
Weekly Target 1 | 121.87 |
Weekly Target 2 | 130.83 |
Weekly Target 3 | 135.31666666667 |
Weekly Target 4 | 144.28 |
Weekly Target 5 | 148.77 |
Weekly price and volumes for Abvl
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 139.80 (6.31%) | 129.30 | 126.35 - 139.80 | 1.1086 times | Fri 25 October 2024 | 131.50 (3.99%) | 128.95 | 126.50 - 134.10 | 0.7616 times | Fri 18 October 2024 | 126.45 (3.69%) | 124.35 | 121.85 - 127.00 | 0.4043 times | Fri 11 October 2024 | 121.95 (-3.41%) | 121.30 | 116.55 - 122.75 | 0.2582 times | Thu 03 October 2024 | 126.25 (-5.82%) | 131.40 | 126.25 - 131.40 | 0.0261 times | Fri 27 September 2024 | 134.05 (3.75%) | 130.00 | 130.00 - 142.40 | 0.4237 times | Fri 20 September 2024 | 129.20 (14.84%) | 117.50 | 113.50 - 130.30 | 0.62 times | Fri 13 September 2024 | 112.50 (5.68%) | 108.00 | 101.15 - 117.80 | 1.3916 times | Fri 06 September 2024 | 106.45 (-14.44%) | 118.20 | 96.35 - 118.20 | 1.6156 times | Fri 30 August 2024 | 124.41 (15.45%) | 113.14 | 113.14 - 137.49 | 3.3902 times | Fri 23 August 2024 | 107.76 (27.6%) | 86.60 | 85.01 - 107.76 | 1.6526 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 137.65 and 141.95
Monthly Target 1 | 134.07 |
Monthly Target 2 | 136.93 |
Monthly Target 3 | 138.36666666667 |
Monthly Target 4 | 141.23 |
Monthly Target 5 | 142.67 |
Monthly price and volumes Abvl
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 139.80 (4.99%) | 139.45 | 135.50 - 139.80 | 0.0284 times | Thu 31 October 2024 | 133.15 (1.33%) | 128.80 | 116.55 - 134.10 | 0.6728 times | Mon 30 September 2024 | 131.40 (5.62%) | 118.20 | 96.35 - 142.40 | 1.1133 times | Fri 30 August 2024 | 124.41 (88.84%) | 65.88 | 62.00 - 137.49 | 2.3913 times | Wed 31 July 2024 | 65.88 (-20.71%) | 86.99 | 61.85 - 86.99 | 0.703 times | Fri 28 June 2024 | 83.09 (19.06%) | 73.27 | 68.00 - 85.00 | 0.9053 times | Fri 31 May 2024 | 69.79 (2.29%) | 71.64 | 69.25 - 90.68 | 2.0647 times | Tue 30 April 2024 | 68.23 (19.7%) | 57.00 | 46.93 - 68.23 | 1.8512 times | Thu 28 March 2024 | 57.00 (-76.91%) | 234.60 | 47.30 - 246.30 | 0.2534 times | Mon 19 February 2024 | 246.90 (-10.33%) | 261.60 | 236.15 - 261.60 | 0.0167 times | Mon 29 January 2024 | 275.35 (24.31%) | 221.50 | 221.50 - 300.65 | 0.0492 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abvl 530881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.6
Munafa value: 100 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.17 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
DMA period | DMA value |
5 day DMA | 132.08 |
12 day DMA | 130.28 |
20 day DMA | 126.97 |
35 day DMA | 127.18 |
50 day DMA | 122.99 |
100 day DMA | 98.68 |
150 day DMA | 88.17 |
200 day DMA | 115.6 |
EMA (exponential moving average) of Abvl 530881
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.79 | 130.78 | 129.6 |
12 day EMA | 130.86 | 129.23 | 128.52 |
20 day EMA | 128.9 | 127.75 | 127.18 |
35 day EMA | 124.46 | 123.56 | 123 |
50 day EMA | 121.14 | 120.38 | 119.86 |
SMA (simple moving average) of Abvl 530881
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.08 | 130.42 | 130.09 |
12 day SMA | 130.28 | 128.99 | 128.46 |
20 day SMA | 126.97 | 126.29 | 126.07 |
35 day SMA | 127.18 | 126.28 | 125.73 |
50 day SMA | 122.99 | 122.15 | 121.35 |
100 day SMA | 98.68 | 98 | 97.4 |
150 day SMA | 88.17 | 87.62 | 87.12 |
200 day SMA | 115.6 | 116.01 | 116.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.