Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 5.92 and 6.75
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.88 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.33 (9.9%) | 5.85 | 5.50 - 6.33 | 8.8476 times | Thu 28 August 2025 | 5.76 (5.49%) | 5.11 | 5.11 - 5.83 | 0.174 times | Tue 26 August 2025 | 5.46 (-3.36%) | 5.70 | 5.40 - 5.70 | 0.1897 times | Mon 25 August 2025 | 5.65 (0.89%) | 5.40 | 5.31 - 5.93 | 0.0958 times | Fri 22 August 2025 | 5.60 (-3.78%) | 5.76 | 5.51 - 5.84 | 0.085 times | Thu 21 August 2025 | 5.82 (0.69%) | 5.99 | 5.50 - 5.99 | 0.2033 times | Wed 20 August 2025 | 5.78 (0.35%) | 5.76 | 5.26 - 5.95 | 0.0842 times | Tue 19 August 2025 | 5.76 (0.52%) | 5.85 | 5.20 - 6.00 | 0.1078 times | Mon 18 August 2025 | 5.73 (2.32%) | 6.16 | 5.05 - 6.16 | 0.1296 times | Thu 14 August 2025 | 5.60 (-3.28%) | 5.79 | 5.56 - 5.97 | 0.0831 times | Wed 13 August 2025 | 5.79 (-0.17%) | 5.80 | 5.61 - 5.80 | 0.0614 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 5.72 and 6.94
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.33 (13.04%) | 5.40 | 5.11 - 6.33 | 5.8027 times | Fri 22 August 2025 | 5.60 (0%) | 6.16 | 5.05 - 6.16 | 0.3802 times | Thu 14 August 2025 | 5.60 (-5.25%) | 5.62 | 5.56 - 6.00 | 0.2017 times | Fri 08 August 2025 | 5.91 (4.42%) | 5.68 | 5.68 - 6.54 | 1.0531 times | Fri 01 August 2025 | 5.66 (-3.74%) | 5.88 | 5.44 - 5.88 | 0.2775 times | Fri 25 July 2025 | 5.88 (-4.08%) | 6.13 | 5.87 - 6.25 | 0.3756 times | Fri 18 July 2025 | 6.13 (4.07%) | 5.89 | 5.79 - 6.13 | 0.1616 times | Fri 11 July 2025 | 5.89 (-5.91%) | 6.15 | 5.79 - 6.16 | 0.534 times | Fri 04 July 2025 | 6.26 (-9.28%) | 6.77 | 6.26 - 6.77 | 0.3551 times | Fri 27 June 2025 | 6.90 (28.73%) | 5.84 | 5.74 - 6.94 | 0.8583 times | Thu 19 June 2025 | 5.36 (-18.29%) | 6.65 | 5.36 - 6.65 | 0.7921 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 5.69 and 7.18
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 2.3447 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.4234 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 1.1244 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 2.0114 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.6091 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 1.08 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 0.5727 times | Fri 31 January 2025 | 13.60 (-93.26%) | 191.80 | 13.60 - 197.95 | 0.4358 times | Tue 31 December 2024 | 201.80 (61.31%) | 129.50 | 118.85 - 209.55 | 0.2622 times | Fri 29 November 2024 | 125.10 (-6.05%) | 139.45 | 118.00 - 164.25 | 0.1362 times | Thu 31 October 2024 | 133.15 (1.33%) | 128.80 | 116.55 - 134.10 | 0.0689 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abvl 530881 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abvl 530881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.88
Tomorrow's movement Prediction of Abvl 530881 looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of Abvl 530881 looks bullish. It has broken an important Moving average of 5.84 with high volumes
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.98 |
| 100 day DMA | 7.38 |
| 150 day DMA | 13.29 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.67 | 5.62 |
| 12 day EMA | 5.82 | 5.73 | 5.72 |
| 20 day EMA | 5.84 | 5.79 | 5.79 |
| 35 day EMA | 5.91 | 5.89 | 5.9 |
| 50 day EMA | 6 | 5.99 | 6 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.66 | 5.66 |
| 12 day SMA | 5.76 | 5.7 | 5.72 |
| 20 day SMA | 5.84 | 5.8 | 5.8 |
| 35 day SMA | 5.86 | 5.85 | 5.86 |
| 50 day SMA | 5.98 | 5.97 | 5.98 |
| 100 day SMA | 7.38 | 7.45 | 7.54 |
| 150 day SMA | 13.29 | 14.41 | 15.6 |
| 200 day SMA | 49.6 | 50.22 | 50.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.