Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 12.24 and 12.72
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.8 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.48 (1.96%) | 12.48 | 12.00 - 12.48 | 1.3948 times | Tue 21 October 2025 | 12.24 (2%) | 12.24 | 12.24 - 12.24 | 1.1943 times | Mon 20 October 2025 | 12.00 (1.44%) | 12.06 | 11.60 - 12.06 | 1.0788 times | Fri 17 October 2025 | 11.83 (1.98%) | 11.83 | 11.83 - 11.83 | 0.2644 times | Thu 16 October 2025 | 11.60 (1.93%) | 11.60 | 11.60 - 11.60 | 0.1101 times | Wed 15 October 2025 | 11.38 (1.97%) | 11.38 | 11.38 - 11.38 | 0.4078 times | Tue 14 October 2025 | 11.16 (1.92%) | 10.75 | 10.75 - 11.16 | 0.8513 times | Mon 13 October 2025 | 10.95 (-0.73%) | 11.58 | 10.55 - 11.58 | 2.2041 times | Fri 10 October 2025 | 11.03 (4.95%) | 11.03 | 11.03 - 11.03 | 0.6765 times | Thu 09 October 2025 | 10.51 (5%) | 10.45 | 10.45 - 10.51 | 1.8178 times | Wed 08 October 2025 | 10.01 (4.93%) | 10.01 | 10.01 - 10.01 | 0.4599 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 12.04 and 12.92
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.48 (5.49%) | 12.06 | 11.60 - 12.48 | 0.7126 times | Fri 17 October 2025 | 11.83 (7.25%) | 11.58 | 10.55 - 11.83 | 0.7456 times | Fri 10 October 2025 | 11.03 (20.81%) | 8.68 | 8.68 - 11.03 | 1.3634 times | Fri 03 October 2025 | 9.13 (-18.41%) | 10.64 | 9.13 - 11.10 | 0.4068 times | Fri 26 September 2025 | 11.19 (27.3%) | 9.22 | 9.21 - 11.19 | 0.4921 times | Fri 19 September 2025 | 8.79 (4.64%) | 8.75 | 7.80 - 8.79 | 0.7475 times | Fri 12 September 2025 | 8.40 (15.86%) | 7.40 | 6.86 - 8.40 | 0.9328 times | Fri 05 September 2025 | 7.25 (14.53%) | 6.94 | 6.80 - 7.43 | 1.0822 times | Fri 29 August 2025 | 6.33 (13.04%) | 5.40 | 5.11 - 6.33 | 3.3008 times | Fri 22 August 2025 | 5.60 (0%) | 6.16 | 5.05 - 6.16 | 0.2163 times | Thu 14 August 2025 | 5.60 (-5.25%) | 5.62 | 5.56 - 6.00 | 0.1147 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 10.58 and 14.38
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.48 (23.44%) | 9.61 | 8.68 - 12.48 | 1.1975 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.4768 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.7889 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.323 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8579 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.5347 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.2277 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.824 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 0.4369 times | Fri 31 January 2025 | 13.60 (-93.26%) | 191.80 | 13.60 - 197.95 | 0.3325 times | Tue 31 December 2024 | 201.80 (61.31%) | 129.50 | 118.85 - 209.55 | 0.2 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Abvl 530881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.77 |
| 35 day DMA | 9.59 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.54 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.81 | 11.59 |
| 12 day EMA | 11.37 | 11.17 | 10.97 |
| 20 day EMA | 10.74 | 10.56 | 10.38 |
| 35 day EMA | 9.69 | 9.53 | 9.37 |
| 50 day EMA | 8.66 | 8.5 | 8.35 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.81 | 11.59 |
| 12 day SMA | 11.23 | 10.95 | 10.69 |
| 20 day SMA | 10.77 | 10.63 | 10.48 |
| 35 day SMA | 9.59 | 9.43 | 9.28 |
| 50 day SMA | 8.49 | 8.36 | 8.24 |
| 100 day SMA | 7.41 | 7.37 | 7.32 |
| 150 day SMA | 8.54 | 8.56 | 8.57 |
| 200 day SMA | 23.95 | 24.75 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.