Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 34.03 and 35.6
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.74 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.31 (1.06%) | 35.88 | 34.31 - 35.88 | 3.1536 times | Tue 21 October 2025 | 34.94 (1.16%) | 35.00 | 34.55 - 35.69 | 0.1158 times | Mon 20 October 2025 | 34.54 (-2.21%) | 35.70 | 34.25 - 36.04 | 2.0161 times | Fri 17 October 2025 | 35.32 (0.91%) | 35.88 | 34.10 - 35.93 | 1.1278 times | Thu 16 October 2025 | 35.00 (-2.45%) | 35.89 | 34.90 - 36.99 | 0.9149 times | Wed 15 October 2025 | 35.88 (1.87%) | 35.92 | 35.05 - 37.00 | 0.8468 times | Tue 14 October 2025 | 35.22 (-0.34%) | 35.25 | 34.60 - 36.20 | 0.6942 times | Mon 13 October 2025 | 35.34 (0.94%) | 34.93 | 34.93 - 35.87 | 0.6385 times | Fri 10 October 2025 | 35.01 (-1.1%) | 35.50 | 34.93 - 35.50 | 0.1116 times | Thu 09 October 2025 | 35.40 (-0.62%) | 35.52 | 35.01 - 36.85 | 0.3808 times | Wed 08 October 2025 | 35.62 (1.77%) | 35.47 | 34.76 - 35.90 | 0.3382 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 33.89 and 35.68
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.713 times | Fri 17 October 2025 | 35.32 (0.89%) | 34.93 | 34.10 - 37.00 | 0.5695 times | Fri 10 October 2025 | 35.01 (-4.71%) | 38.19 | 34.62 - 38.51 | 0.7345 times | Fri 03 October 2025 | 36.74 (2.68%) | 36.44 | 34.12 - 37.76 | 1.1446 times | Fri 26 September 2025 | 35.78 (-5.97%) | 38.81 | 34.76 - 39.69 | 1.8517 times | Fri 19 September 2025 | 38.05 (10.9%) | 34.79 | 33.55 - 38.57 | 1.6813 times | Fri 12 September 2025 | 34.31 (3.03%) | 34.49 | 33.22 - 36.00 | 1.1704 times | Fri 05 September 2025 | 33.30 (-1.36%) | 33.99 | 32.44 - 35.99 | 0.6257 times | Fri 29 August 2025 | 33.76 (-4.63%) | 35.78 | 33.00 - 35.78 | 0.4431 times | Fri 22 August 2025 | 35.40 (4.67%) | 35.98 | 33.31 - 36.39 | 1.0662 times | Thu 14 August 2025 | 33.82 (2.45%) | 33.82 | 32.58 - 37.00 | 0.9076 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 34.71 and 39.12
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.31 (1.9%) | 34.70 | 34.10 - 38.51 | 0.6399 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.4682 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.806 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.623 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.2465 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.5718 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.1927 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.5807 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.1301 times | Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 0.741 times | Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 0.8796 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cifl 530879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.99 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.88 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.03 | 35.07 |
| 12 day EMA | 35.27 | 35.26 | 35.32 |
| 20 day EMA | 35.31 | 35.31 | 35.35 |
| 35 day EMA | 35.12 | 35.11 | 35.12 |
| 50 day EMA | 34.87 | 34.85 | 34.85 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.14 | 35.19 |
| 12 day SMA | 35.22 | 35.32 | 35.47 |
| 20 day SMA | 35.59 | 35.65 | 35.77 |
| 35 day SMA | 35.22 | 35.17 | 35.13 |
| 50 day SMA | 34.99 | 34.94 | 34.91 |
| 100 day SMA | 36.66 | 36.67 | 36.67 |
| 150 day SMA | 35.88 | 35.85 | 35.83 |
| 200 day SMA | 62.68 | 63.45 | 64.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.