ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 187.25 and 187.45
| Daily Target 1 | 187.1 |
| Daily Target 2 | 187.2 |
| Daily Target 3 | 187.3 |
| Daily Target 4 | 187.4 |
| Daily Target 5 | 187.5 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.30 (2.13%) | 187.20 | 187.20 - 187.40 | 0.007 times | Thu 28 August 2025 | 183.40 (-0.95%) | 185.30 | 179.00 - 185.30 | 1.3457 times | Tue 26 August 2025 | 185.15 (-0.62%) | 186.30 | 177.05 - 187.95 | 0.2398 times | Mon 25 August 2025 | 186.30 (-0.8%) | 197.00 | 182.00 - 197.00 | 0.7469 times | Fri 22 August 2025 | 187.80 (0.67%) | 186.40 | 183.25 - 188.00 | 0.8546 times | Thu 21 August 2025 | 186.55 (3.29%) | 187.00 | 184.00 - 187.90 | 2.3745 times | Wed 20 August 2025 | 180.60 (5%) | 170.05 | 169.00 - 180.60 | 2.3197 times | Tue 19 August 2025 | 172.00 (-0.2%) | 174.40 | 170.30 - 176.00 | 0.2066 times | Mon 18 August 2025 | 172.35 (1.32%) | 170.20 | 170.05 - 175.20 | 0.5364 times | Thu 14 August 2025 | 170.10 (-2.8%) | 174.00 | 170.00 - 174.00 | 1.3687 times | Wed 13 August 2025 | 175.00 (1.1%) | 173.60 | 170.00 - 178.65 | 0.1933 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 172.2 and 192.15
| Weekly Target 1 | 167.17 |
| Weekly Target 2 | 177.23 |
| Weekly Target 3 | 187.11666666667 |
| Weekly Target 4 | 197.18 |
| Weekly Target 5 | 207.07 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.30 (-0.27%) | 197.00 | 177.05 - 197.00 | 0.324 times | Fri 22 August 2025 | 187.80 (10.41%) | 170.20 | 169.00 - 188.00 | 0.8713 times | Thu 14 August 2025 | 170.10 (-5.5%) | 180.00 | 170.00 - 181.00 | 0.4677 times | Fri 08 August 2025 | 180.00 (0.22%) | 178.00 | 170.30 - 188.50 | 0.7875 times | Fri 01 August 2025 | 179.60 (-10.69%) | 201.05 | 175.05 - 201.10 | 1.9249 times | Fri 25 July 2025 | 201.10 (-9.86%) | 224.00 | 200.05 - 232.00 | 3.7874 times | Fri 18 July 2025 | 223.10 (1.16%) | 228.00 | 211.00 - 235.00 | 0.3675 times | Fri 11 July 2025 | 220.55 (-1.19%) | 223.20 | 220.00 - 230.00 | 0.2801 times | Fri 04 July 2025 | 223.20 (-3.81%) | 231.70 | 221.00 - 236.95 | 0.3587 times | Fri 27 June 2025 | 232.05 (-1.69%) | 230.00 | 223.00 - 238.90 | 0.831 times | Thu 19 June 2025 | 236.05 (-4.08%) | 246.50 | 231.25 - 246.95 | 0.7005 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 178.15 and 206.15
| Monthly Target 1 | 156.43 |
| Monthly Target 2 | 171.87 |
| Monthly Target 3 | 184.43333333333 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 212.43 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7863 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.9676 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.2642 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 3.0518 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.3012 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3957 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2807 times | Fri 31 January 2025 | 577.55 (-2.09%) | 594.60 | 524.60 - 625.00 | 0.6644 times | Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 0.9882 times | Fri 29 November 2024 | 571.25 (2.92%) | 560.20 | 538.30 - 603.75 | 0.2998 times | Thu 31 October 2024 | 555.05 (-7.53%) | 609.00 | 521.25 - 627.65 | 0.7986 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.49 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 185.99 |
| 12 day DMA | 179.97 |
| 20 day DMA | 179.69 |
| 35 day DMA | 193.77 |
| 50 day DMA | 204.11 |
| 100 day DMA | 290.85 |
| 150 day DMA | 379.88 |
| 200 day DMA | 429.23 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.99 | 183.83 | 184.04 |
| 12 day EMA | 183.23 | 182.49 | 182.32 |
| 20 day EMA | 185.5 | 185.31 | 185.51 |
| 35 day EMA | 194.42 | 194.84 | 195.51 |
| 50 day EMA | 205.81 | 206.57 | 207.52 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.99 | 185.84 | 185.28 |
| 12 day SMA | 179.97 | 179.03 | 178.75 |
| 20 day SMA | 179.69 | 179.65 | 179.72 |
| 35 day SMA | 193.77 | 194.83 | 196.07 |
| 50 day SMA | 204.11 | 205.23 | 206.34 |
| 100 day SMA | 290.85 | 294.18 | 297.49 |
| 150 day SMA | 379.88 | 382.37 | 384.96 |
| 200 day SMA | 429.23 | 431.09 | 432.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.