GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 62.15 and 62.15
| Daily Target 1 | 62.15 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 62.15 |
| Daily Target 4 | 62.15 |
| Daily Target 5 | 62.15 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.15 (1.99%) | 62.15 | 62.15 - 62.15 | 1 times | Mon 20 October 2025 | 60.94 (5%) | 60.94 | 60.94 - 60.94 | 1.1429 times | Fri 17 October 2025 | 58.04 (4.99%) | 58.04 | 58.04 - 58.04 | 1 times | Thu 16 October 2025 | 55.28 (5%) | 55.28 | 55.28 - 55.28 | 0.9048 times | Wed 15 October 2025 | 52.65 (4.99%) | 52.65 | 52.65 - 52.65 | 0.8571 times | Tue 14 October 2025 | 50.15 (4.98%) | 50.15 | 50.15 - 50.15 | 1.0952 times | Mon 13 October 2025 | 47.77 (4.99%) | 47.77 | 47.77 - 47.77 | 0.9048 times | Fri 10 October 2025 | 45.50 (4.98%) | 45.50 | 45.50 - 45.50 | 1.0476 times | Thu 09 October 2025 | 43.34 (4.99%) | 43.34 | 43.34 - 43.34 | 0.9524 times | Wed 08 October 2025 | 41.28 (4.98%) | 41.28 | 41.28 - 41.28 | 1.0952 times | Tue 07 October 2025 | 39.32 (4.99%) | 39.32 | 39.32 - 39.32 | 0.9048 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 61.55 and 62.76
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.15 (7.08%) | 60.94 | 60.94 - 62.15 | 0.0007 times | Fri 17 October 2025 | 58.04 (27.56%) | 47.77 | 47.77 - 58.04 | 0.0016 times | Fri 10 October 2025 | 45.50 (27.56%) | 37.45 | 37.45 - 45.50 | 0.0017 times | Fri 03 October 2025 | 35.67 (21.45%) | 30.83 | 30.83 - 35.67 | 0.0013 times | Fri 26 September 2025 | 29.37 (27.47%) | 24.19 | 24.19 - 29.37 | 0.0016 times | Fri 19 September 2025 | 23.04 (27.43%) | 18.98 | 18.98 - 23.04 | 0.002 times | Fri 12 September 2025 | 18.08 (27.5%) | 14.88 | 14.88 - 18.08 | 0.0014 times | Fri 05 September 2025 | 14.18 (27.4%) | 11.68 | 11.68 - 14.18 | 0.0013 times | Fri 29 August 2025 | 11.13 (21.37%) | 9.62 | 9.62 - 11.13 | 0.001 times | Fri 22 August 2025 | 9.17 (0%) | 8.33 | 8.33 - 9.17 | 9.9872 times | Sat 25 October 2025 | (0%) | - | 0 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 48.07 and 76.24
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.15 (92%) | 33.98 | 33.98 - 62.15 | 0.0019 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0028 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0007 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 3.9946 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gdl Leasing 530855 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 12 points
Upper Bollinger band is at 65 and lower is at 19, while middle bands are at 31 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdlLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 49.49 |
| 20 day DMA | 41.81 |
| 35 day DMA | 31.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 55.65 | 53 |
| 12 day EMA | 50.44 | 48.31 | 46.01 |
| 20 day EMA | 43.84 | 41.91 | 39.91 |
| 35 day EMA | 33.64 | 31.96 | 30.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 55.41 | 52.78 |
| 12 day SMA | 49.49 | 47.28 | 45.04 |
| 20 day SMA | 41.81 | 39.91 | 38.01 |
| 35 day SMA | 31.43 | 29.99 | 28.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.