Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 75.47 and 77.24
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 76.94 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.71 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 76.35 (2.62%) | 77.99 | 76.35 - 78.12 | 0.7026 times | Tue 30 September 2025 | 74.40 (-3.38%) | 75.25 | 74.40 - 76.90 | 1.7012 times | Mon 29 September 2025 | 77.00 (-2.53%) | 75.11 | 75.05 - 81.38 | 1.5412 times | Fri 26 September 2025 | 79.00 (1.94%) | 77.50 | 74.05 - 81.00 | 1.8459 times | Thu 25 September 2025 | 77.50 (-1.77%) | 75.01 | 75.00 - 78.25 | 0.4303 times | Wed 24 September 2025 | 78.90 (-3.71%) | 84.50 | 78.00 - 84.50 | 0.475 times | Tue 23 September 2025 | 81.94 (-5%) | 86.25 | 81.94 - 89.99 | 0.6526 times | Mon 22 September 2025 | 86.25 (-4.22%) | 86.00 | 86.00 - 90.00 | 0.0496 times | Fri 19 September 2025 | 90.05 (3.16%) | 83.00 | 83.00 - 91.40 | 0.5888 times | Thu 18 September 2025 | 87.29 (-0.19%) | 83.09 | 83.09 - 91.75 | 2.0128 times | Wed 17 September 2025 | 87.46 (-5%) | 87.46 | 87.46 - 87.46 | 0.0005 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 75.38 and 82.36
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 77.376666666667 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 76.35 (-3.35%) | 75.11 | 74.40 - 81.38 | 1.3404 times | Fri 26 September 2025 | 79.00 (-12.27%) | 86.00 | 74.05 - 90.00 | 1.1733 times | Fri 19 September 2025 | 90.05 (-7.07%) | 92.06 | 83.00 - 92.06 | 0.9034 times | Mon 11 August 2025 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 0.01 times | Mon 04 August 2025 | 102.00 (-4.98%) | 102.00 | 102.00 - 102.25 | 0.0118 times | Mon 28 July 2025 | 107.35 (-5%) | 118.65 | 107.35 - 118.65 | 0.2242 times | Wed 23 July 2025 | 113.00 (15.75%) | 102.40 | 99.75 - 113.00 | 1.961 times | Fri 18 July 2025 | 97.62 (27.57%) | 80.00 | 79.99 - 97.62 | 2.1152 times | Fri 11 July 2025 | 76.52 (7.84%) | 70.70 | 68.40 - 76.52 | 1.0469 times | Fri 04 July 2025 | 70.96 (0.01%) | 74.36 | 67.00 - 74.36 | 1.2137 times | Fri 27 June 2025 | 70.95 (-16.53%) | 79.05 | 70.86 - 85.95 | 1.9804 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 75.47 and 77.24
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 76.94 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 76.35 (2.62%) | 77.99 | 76.35 - 78.12 | 0.0837 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.1141 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0077 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.2221 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.5594 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3371 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4625 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 2.0359 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.2819 times | Fri 31 January 2025 | 141.10 (-11.7%) | 163.95 | 137.40 - 177.00 | 0.8957 times | Tue 31 December 2024 | 159.80 (21.52%) | 134.00 | 128.80 - 227.10 | 8.3573 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 12 points
Upper Bollinger band is at 114 and lower is at 68, while middle bands are at 79 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 82.35 |
| 20 day DMA | 90.41 |
| 35 day DMA | 83.48 |
| 50 day DMA | 84.63 |
| 100 day DMA | 92.56 |
| 150 day DMA | 115.03 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 77.94 | 79.71 |
| 12 day EMA | 81.8 | 82.79 | 84.32 |
| 20 day EMA | 84.08 | 84.89 | 85.99 |
| 35 day EMA | 85.88 | 86.44 | 87.15 |
| 50 day EMA | 84.96 | 85.31 | 85.75 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.36 | 78.87 |
| 12 day SMA | 82.35 | 84.06 | 86.36 |
| 20 day SMA | 90.41 | 91.02 | 91.52 |
| 35 day SMA | 83.48 | 83.54 | 83.68 |
| 50 day SMA | 84.63 | 85.01 | 85.42 |
| 100 day SMA | 92.56 | 92.87 | 93.2 |
| 150 day SMA | 115.03 | 115.77 | 116.41 |
| 200 day SMA | 119.31 | 119.58 | 119.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.