Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 81.11 and 84.37
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 83.63 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 86.89 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.33 (-1.47%) | 84.90 | 82.15 - 85.41 | 0.3655 times | Wed 07 May 2025 | 84.57 (0.74%) | 80.01 | 80.01 - 85.10 | 0.4384 times | Tue 06 May 2025 | 83.95 (1.01%) | 82.13 | 82.13 - 85.00 | 2.3139 times | Mon 05 May 2025 | 83.11 (2.1%) | 81.49 | 80.55 - 85.00 | 2.0371 times | Fri 02 May 2025 | 81.40 (3.97%) | 77.07 | 77.07 - 82.00 | 0.964 times | Wed 30 April 2025 | 78.29 (1.23%) | 73.22 | 73.22 - 79.35 | 0.553 times | Tue 29 April 2025 | 77.34 (0.66%) | 74.91 | 74.91 - 78.00 | 1.2682 times | Mon 28 April 2025 | 76.83 (3.18%) | 72.01 | 71.80 - 77.50 | 1.197 times | Fri 25 April 2025 | 74.46 (1.94%) | 74.60 | 71.53 - 76.48 | 0.4553 times | Thu 24 April 2025 | 73.04 (-1.06%) | 74.66 | 72.07 - 74.66 | 0.4077 times | Tue 22 April 2025 | 73.82 (0.9%) | 73.07 | 71.00 - 74.62 | 0.9375 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 81.67 and 87.07
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 82.916666666667 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.33 (2.37%) | 81.49 | 80.01 - 85.41 | 1.11 times | Fri 02 May 2025 | 81.40 (9.32%) | 72.01 | 71.80 - 82.00 | 0.8575 times | Fri 25 April 2025 | 74.46 (-0.44%) | 74.81 | 71.00 - 76.48 | 0.4849 times | Thu 17 April 2025 | 74.79 (23.27%) | 60.01 | 60.01 - 77.84 | 4.0512 times | Fri 11 April 2025 | 60.67 (3.22%) | 60.00 | 58.78 - 65.29 | 0.2965 times | Fri 04 April 2025 | 58.78 (-7.2%) | 63.75 | 57.58 - 63.75 | 0.4049 times | Fri 28 March 2025 | 63.34 (-2.79%) | 66.51 | 62.00 - 68.07 | 0.6394 times | Fri 21 March 2025 | 65.16 (1.83%) | 62.97 | 62.18 - 67.97 | 0.8894 times | Thu 13 March 2025 | 63.99 (-2.77%) | 66.89 | 62.75 - 67.02 | 0.713 times | Fri 07 March 2025 | 65.81 (-2.92%) | 66.19 | 64.02 - 68.46 | 0.5532 times | Fri 28 February 2025 | 67.79 (-1.08%) | 67.40 | 64.83 - 70.99 | 0.2908 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 80.2 and 88.54
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 81.936666666667 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.33 (6.44%) | 77.07 | 77.07 - 85.41 | 0.5004 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 2.236 times | Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 1.0615 times | Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 1.2937 times | Fri 31 January 2025 | 71.77 (-5.33%) | 77.23 | 66.60 - 87.72 | 0.8623 times | Tue 31 December 2024 | 75.81 (-12.15%) | 86.49 | 74.00 - 89.90 | 0.581 times | Fri 29 November 2024 | 86.29 (6.91%) | 81.01 | 79.53 - 89.50 | 0.6067 times | Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.672 times | Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.5562 times | Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.6302 times | Wed 31 July 2024 | 92.41 (1.42%) | 91.12 | 81.38 - 96.69 | 2.2153 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid 530843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cupid 530843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 56, while middle bands are at 65 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (530843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cupid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cupid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cupid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cupid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cupid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Cupid 530843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cupid 530843 stock. Volume based technical analysis of Cupid 530843 stock is negative.
Cupid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 78.61 |
| 20 day DMA | 72.94 |
| 35 day DMA | 69.13 |
| 50 day DMA | 68.84 |
| 100 day DMA | 72.29 |
| 150 day DMA | 75.46 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.26 | 81.1 |
| 12 day EMA | 78.82 | 78 | 76.81 |
| 20 day EMA | 75.61 | 74.8 | 73.77 |
| 35 day EMA | 72.83 | 72.21 | 71.48 |
| 50 day EMA | 70.55 | 70.03 | 69.44 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 82.26 | 80.82 |
| 12 day SMA | 78.61 | 77.9 | 77.01 |
| 20 day SMA | 72.94 | 71.86 | 70.8 |
| 35 day SMA | 69.13 | 68.68 | 68.11 |
| 50 day SMA | 68.84 | 68.55 | 68.26 |
| 100 day SMA | 72.29 | 72.32 | 72.32 |
| 150 day SMA | 75.46 | 75.47 | 75.47 |
| 200 day SMA | 78.84 | 78.86 | 78.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.