ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 4.75 and 5.23
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.31 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.99 (6.17%) | 4.51 | 4.51 - 4.99 | 0.4602 times | Wed 07 May 2025 | 4.70 (9.05%) | 4.31 | 4.31 - 4.70 | 2.4285 times | Tue 06 May 2025 | 4.31 (-6.3%) | 4.85 | 4.14 - 4.99 | 5.2045 times | Mon 05 May 2025 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.0029 times | Fri 02 May 2025 | 4.60 (-2.54%) | 4.72 | 4.60 - 4.72 | 0.7552 times | Wed 30 April 2025 | 4.72 (-5.6%) | 4.69 | 4.69 - 4.72 | 0.0268 times | Tue 29 April 2025 | 5.00 (-0.2%) | 5.01 | 5.00 - 5.01 | 0.0629 times | Mon 28 April 2025 | 5.01 (0%) | 5.00 | 5.00 - 5.01 | 0.0887 times | Fri 25 April 2025 | 5.01 (0.2%) | 5.00 | 5.00 - 5.45 | 0.353 times | Thu 24 April 2025 | 5.00 (-6.54%) | 5.02 | 4.85 - 5.02 | 0.6172 times | Tue 22 April 2025 | 5.35 (7.43%) | 5.40 | 4.99 - 5.40 | 2.132 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 4.57 and 5.42
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.99 (8.48%) | 4.60 | 4.14 - 4.99 | 1.7049 times | Fri 02 May 2025 | 4.60 (-8.18%) | 5.00 | 4.60 - 5.01 | 0.1966 times | Fri 25 April 2025 | 5.01 (0.6%) | 4.98 | 4.85 - 5.45 | 0.6982 times | Thu 17 April 2025 | 4.98 (-0.4%) | 5.00 | 4.52 - 5.00 | 0.5172 times | Fri 11 April 2025 | 5.00 (-3.85%) | 5.10 | 5.00 - 5.10 | 0.2477 times | Fri 04 April 2025 | 5.20 (16.33%) | 4.50 | 4.25 - 5.22 | 3.6332 times | Fri 28 March 2025 | 4.47 (-17.53%) | 5.42 | 4.47 - 5.44 | 1.3134 times | Fri 21 March 2025 | 5.42 (-6.71%) | 5.80 | 4.94 - 5.80 | 0.8555 times | Thu 13 March 2025 | 5.81 (12.82%) | 5.20 | 5.20 - 5.82 | 0.2898 times | Fri 07 March 2025 | 5.15 (2.79%) | 5.06 | 4.53 - 5.17 | 0.5433 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.45 | 5.01 - 5.98 | 0.4334 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 4.57 and 5.42
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.99 (5.72%) | 4.72 | 4.14 - 4.99 | 0.1561 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.43 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.2514 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.315 times | Fri 31 January 2025 | 5.70 (-20.5%) | 7.17 | 5.35 - 7.17 | 0.7894 times | Tue 31 December 2024 | 7.17 (32.78%) | 5.40 | 5.40 - 9.33 | 3.5303 times | Fri 29 November 2024 | 5.40 (-2.7%) | 6.10 | 4.81 - 6.63 | 0.3304 times | Thu 31 October 2024 | 5.55 (-11.76%) | 6.20 | 5.00 - 6.80 | 0.5757 times | Mon 30 September 2024 | 6.29 (-3.97%) | 6.55 | 5.76 - 7.15 | 1.7056 times | Fri 30 August 2024 | 6.55 (9.17%) | 6.30 | 6.12 - 7.28 | 1.9161 times | Wed 31 July 2024 | 6.00 (-12.92%) | 6.82 | 5.25 - 7.04 | 1.1687 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clio Infotec 530839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClioInfotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.63 | 4.6 |
| 12 day EMA | 4.8 | 4.77 | 4.78 |
| 20 day EMA | 4.9 | 4.89 | 4.91 |
| 35 day EMA | 5.03 | 5.03 | 5.05 |
| 50 day EMA | 5.14 | 5.15 | 5.17 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.59 | 4.65 |
| 12 day SMA | 4.86 | 4.86 | 4.88 |
| 20 day SMA | 4.92 | 4.9 | 4.89 |
| 35 day SMA | 5.06 | 5.06 | 5.07 |
| 50 day SMA | 5.14 | 5.16 | 5.17 |
| 100 day SMA | 5.84 | 5.84 | 5.85 |
| 150 day SMA | 5.82 | 5.83 | 5.85 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.