ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 8.89 and 8.89
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.89 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 8.89 (0%) | 8.89 | 8.89 - 8.89 | 3.6278 times | Mon 18 August 2025 | 8.89 (4.96%) | 8.89 | 8.89 - 8.89 | 0.9846 times | Tue 12 August 2025 | 8.47 (4.96%) | 8.47 | 8.47 - 8.47 | 2.3018 times | Mon 11 August 2025 | 8.07 (4.94%) | 8.07 | 8.03 - 8.07 | 0.6762 times | Fri 08 August 2025 | 7.69 (4.91%) | 7.33 | 7.33 - 7.69 | 0.6361 times | Thu 07 August 2025 | 7.33 (4.86%) | 7.33 | 7.33 - 7.33 | 0.4696 times | Wed 06 August 2025 | 6.99 (4.95%) | 6.99 | 6.99 - 6.99 | 0.4542 times | Tue 05 August 2025 | 6.66 (4.88%) | 6.66 | 6.60 - 6.66 | 0.0855 times | Mon 04 August 2025 | 6.35 (2.75%) | 6.48 | 6.35 - 6.48 | 0.0745 times | Fri 01 August 2025 | 6.18 (-4.92%) | 6.50 | 6.18 - 6.82 | 0.6899 times | Thu 31 July 2025 | 6.50 (0%) | 6.47 | 6.47 - 6.50 | 0.0902 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 8.89 and 8.89
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 8.89 (0%) | 8.89 | 8.89 - 8.89 | 2.1443 times | Mon 18 August 2025 | 8.89 (4.96%) | 8.89 | 8.89 - 8.89 | 0.582 times | Tue 12 August 2025 | 8.47 (10.14%) | 8.07 | 8.03 - 8.47 | 1.7602 times | Fri 08 August 2025 | 7.69 (24.43%) | 6.48 | 6.35 - 7.69 | 1.0166 times | Fri 01 August 2025 | 6.18 (-9.12%) | 6.46 | 6.18 - 6.82 | 0.6374 times | Fri 25 July 2025 | 6.80 (-8.6%) | 7.40 | 6.39 - 7.40 | 0.867 times | Fri 18 July 2025 | 7.44 (21.17%) | 6.44 | 6.43 - 7.45 | 2.2649 times | Fri 11 July 2025 | 6.14 (6.41%) | 5.75 | 5.31 - 6.14 | 0.4663 times | Fri 04 July 2025 | 5.77 (5.48%) | 5.45 | 5.25 - 5.77 | 0.1038 times | Fri 27 June 2025 | 5.47 (-2.32%) | 5.60 | 5.27 - 5.89 | 0.1576 times | Thu 19 June 2025 | 5.60 (-0.53%) | 5.60 | 5.35 - 5.60 | 0.0529 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 7.54 and 10.25
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 1.9734 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.303 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.3038 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.7467 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.432 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.2526 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.3165 times | Fri 31 January 2025 | 5.70 (-20.5%) | 7.17 | 5.35 - 7.17 | 0.7931 times | Tue 31 December 2024 | 7.17 (32.78%) | 5.40 | 5.40 - 9.33 | 3.5469 times | Fri 29 November 2024 | 5.40 (-2.7%) | 6.10 | 4.81 - 6.63 | 0.3319 times | Thu 31 October 2024 | 5.55 (-11.76%) | 6.20 | 5.00 - 6.80 | 0.5784 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClioInfotec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClioInfotec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.16 | 7.8 |
| 12 day EMA | 7.72 | 7.51 | 7.26 |
| 20 day EMA | 7.32 | 7.16 | 6.98 |
| 35 day EMA | 6.9 | 6.78 | 6.66 |
| 50 day EMA | 6.56 | 6.46 | 6.36 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.09 | 7.71 |
| 12 day SMA | 7.38 | 7.18 | 6.98 |
| 20 day SMA | 7.15 | 7.08 | 6.99 |
| 35 day SMA | 6.66 | 6.57 | 6.48 |
| 50 day SMA | 6.38 | 6.32 | 6.26 |
| 100 day SMA | 5.81 | 5.78 | 5.74 |
| 150 day SMA | 5.81 | 5.8 | 5.78 |
| 200 day SMA | 5.9 | 5.88 | 5.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.