DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 133 and 144.75
| Daily Target 1 | 129.83 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 141.58333333333 |
| Daily Target 4 | 147.92 |
| Daily Target 5 | 153.33 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 142.50 (0.96%) | 147.00 | 135.25 - 147.00 | 1.5064 times | Thu 28 August 2025 | 141.15 (0.53%) | 131.30 | 131.30 - 146.95 | 0.5835 times | Tue 26 August 2025 | 140.40 (-4.07%) | 158.00 | 135.00 - 158.00 | 1.7769 times | Mon 25 August 2025 | 146.35 (-7.69%) | 163.80 | 142.70 - 163.80 | 1.2432 times | Fri 22 August 2025 | 158.55 (7.56%) | 159.00 | 157.00 - 159.00 | 0.1117 times | Thu 21 August 2025 | 147.40 (-4.9%) | 166.90 | 145.35 - 166.90 | 0.6238 times | Wed 20 August 2025 | 155.00 (-2.61%) | 164.90 | 150.30 - 164.90 | 0.2661 times | Tue 19 August 2025 | 159.15 (-1.21%) | 169.90 | 155.75 - 169.90 | 0.7772 times | Mon 18 August 2025 | 161.10 (4.61%) | 164.50 | 155.10 - 164.50 | 1.8771 times | Thu 14 August 2025 | 154.00 (5.59%) | 153.10 | 152.20 - 160.00 | 1.2341 times | Wed 13 August 2025 | 145.85 (9.99%) | 132.95 | 131.45 - 145.85 | 4.0351 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 120.65 and 153.15
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 142.50 (-10.12%) | 163.80 | 131.30 - 163.80 | 1.1583 times | Fri 22 August 2025 | 158.55 (2.95%) | 164.50 | 145.35 - 169.90 | 0.8286 times | Thu 14 August 2025 | 154.00 (18.87%) | 130.00 | 127.55 - 160.00 | 1.5109 times | Fri 08 August 2025 | 129.55 (-4.92%) | 143.00 | 126.20 - 143.00 | 0.4145 times | Fri 01 August 2025 | 136.25 (-1.09%) | 138.95 | 124.65 - 138.95 | 1.2918 times | Thu 24 July 2025 | 137.75 (-5.81%) | 145.05 | 133.20 - 145.10 | 0.9411 times | Fri 18 July 2025 | 146.25 (-2.82%) | 149.25 | 144.50 - 154.00 | 0.7098 times | Fri 11 July 2025 | 150.50 (-2.59%) | 150.05 | 147.00 - 155.50 | 0.645 times | Fri 04 July 2025 | 154.50 (-1.02%) | 149.00 | 146.45 - 161.00 | 1.7732 times | Fri 27 June 2025 | 156.10 (4.07%) | 144.20 | 144.20 - 167.50 | 0.7268 times | Thu 19 June 2025 | 150.00 (-1.32%) | 151.95 | 147.00 - 162.95 | 0.5124 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 134.35 and 178.05
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 189.9 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.4918 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.4804 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.5911 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 0.7042 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.3557 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 0.9531 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 1.4286 times | Fri 31 January 2025 | 206.15 (-17.54%) | 245.00 | 188.00 - 281.00 | 0.9292 times | Tue 31 December 2024 | 250.00 (34.05%) | 195.80 | 192.50 - 265.30 | 2.4203 times | Fri 29 November 2024 | 186.50 (-25.21%) | 254.30 | 168.80 - 260.75 | 1.6456 times | Thu 31 October 2024 | 249.35 (46.76%) | 173.25 | 161.90 - 249.35 | 3.1444 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 123, while middle bands are at 133 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaikaffilCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 148.67 |
| 20 day DMA | 142.57 |
| 35 day DMA | 142.58 |
| 50 day DMA | 146.27 |
| 100 day DMA | 155.73 |
| 150 day DMA | 170.94 |
| 200 day DMA | 186.94 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.47 | 145.46 | 147.61 |
| 12 day EMA | 145.43 | 145.96 | 146.83 |
| 20 day EMA | 144.73 | 144.96 | 145.36 |
| 35 day EMA | 145.92 | 146.12 | 146.41 |
| 50 day EMA | 146.83 | 147.01 | 147.25 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 146.77 | 149.54 |
| 12 day SMA | 148.67 | 147.63 | 146.66 |
| 20 day SMA | 142.57 | 141.72 | 141.1 |
| 35 day SMA | 142.58 | 142.8 | 143.09 |
| 50 day SMA | 146.27 | 146.57 | 146.78 |
| 100 day SMA | 155.73 | 156.29 | 156.86 |
| 150 day SMA | 170.94 | 171.78 | 172.66 |
| 200 day SMA | 186.94 | 187.45 | 187.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.