DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 115.55 and 124.55
| Daily Target 1 | 108.37 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 117.36666666667 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 126.37 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 119.10 (0.08%) | 112.00 | 112.00 - 121.00 | 0.6232 times | Tue 21 October 2025 | 119.00 (0.85%) | 129.70 | 118.00 - 129.70 | 0.8638 times | Mon 20 October 2025 | 118.00 (2.61%) | 107.60 | 107.60 - 124.40 | 0.2852 times | Fri 17 October 2025 | 115.00 (0%) | 120.65 | 114.00 - 120.65 | 0.3544 times | Thu 16 October 2025 | 115.00 (-2.5%) | 126.00 | 115.00 - 126.00 | 2.4306 times | Wed 15 October 2025 | 117.95 (-2.84%) | 126.00 | 116.15 - 126.00 | 0.6889 times | Tue 14 October 2025 | 121.40 (-2.1%) | 123.00 | 120.15 - 126.00 | 0.4812 times | Mon 13 October 2025 | 124.00 (2.18%) | 129.75 | 121.05 - 129.75 | 0.5434 times | Fri 10 October 2025 | 121.35 (3.14%) | 125.90 | 117.00 - 125.90 | 0.96 times | Thu 09 October 2025 | 117.65 (-6.29%) | 125.00 | 114.25 - 125.00 | 2.7692 times | Wed 08 October 2025 | 125.55 (-0.48%) | 125.00 | 123.10 - 132.50 | 0.8192 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 113.35 and 135.45
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 118.8 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.3693 times | Fri 17 October 2025 | 115.00 (-5.23%) | 129.75 | 114.00 - 129.75 | 0.9373 times | Fri 10 October 2025 | 121.35 (-9.94%) | 144.50 | 114.25 - 144.50 | 1.5402 times | Fri 03 October 2025 | 134.75 (-3.54%) | 139.05 | 130.00 - 139.05 | 0.5873 times | Fri 26 September 2025 | 139.70 (-9.58%) | 142.00 | 133.10 - 158.00 | 0.7515 times | Fri 19 September 2025 | 154.50 (2.35%) | 159.95 | 150.65 - 165.00 | 0.4511 times | Fri 12 September 2025 | 150.95 (-7.39%) | 162.00 | 147.35 - 167.00 | 0.7934 times | Fri 05 September 2025 | 163.00 (14.39%) | 146.95 | 142.55 - 167.80 | 2.3345 times | Fri 29 August 2025 | 142.50 (-10.12%) | 163.80 | 131.30 - 163.80 | 1.3032 times | Fri 22 August 2025 | 158.55 (2.95%) | 164.50 | 145.35 - 169.90 | 0.9323 times | Thu 14 August 2025 | 154.00 (18.87%) | 130.00 | 127.55 - 160.00 | 1.6999 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 94.9 and 131.8
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 123.73333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 119.10 (-9.88%) | 131.50 | 107.60 - 144.50 | 0.4465 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.7264 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.7316 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.7146 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.8792 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.0475 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.5291 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.4178 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 2.125 times | Fri 31 January 2025 | 206.15 (-17.54%) | 245.00 | 188.00 - 281.00 | 1.3823 times | Tue 31 December 2024 | 250.00 (34.05%) | 195.80 | 192.50 - 265.30 | 3.6003 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 108, while middle bands are at 118 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.03 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 120.01 |
| 20 day DMA | 126.58 |
| 35 day DMA | 139.42 |
| 50 day DMA | 141.91 |
| 100 day DMA | 144.05 |
| 150 day DMA | 155.14 |
| 200 day DMA | 171.2 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.26 | 117.89 |
| 12 day EMA | 121.66 | 122.13 | 122.7 |
| 20 day EMA | 126.38 | 127.15 | 128.01 |
| 35 day EMA | 132.09 | 132.85 | 133.67 |
| 50 day EMA | 138.82 | 139.62 | 140.46 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 116.99 | 117.47 |
| 12 day SMA | 120.01 | 120.55 | 121.87 |
| 20 day SMA | 126.58 | 127.92 | 129.52 |
| 35 day SMA | 139.42 | 140.43 | 141.24 |
| 50 day SMA | 141.91 | 142.12 | 142.38 |
| 100 day SMA | 144.05 | 144.3 | 144.63 |
| 150 day SMA | 155.14 | 155.72 | 156.23 |
| 200 day SMA | 171.2 | 171.84 | 172.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.