Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 18.71 and 21.51
Daily Target 1 | 16.49 |
Daily Target 2 | 18.13 |
Daily Target 3 | 19.293333333333 |
Daily Target 4 | 20.93 |
Daily Target 5 | 22.09 |
Daily price and volume Sspdl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.76 (12.02%) | 17.66 | 17.66 - 20.46 | 3.355 times | Thu 28 August 2025 | 17.64 (-2%) | 18.85 | 17.64 - 18.85 | 0.1712 times | Tue 26 August 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.6878 times | Mon 25 August 2025 | 18.00 (-6.25%) | 16.76 | 16.76 - 18.00 | 1.2838 times | Fri 22 August 2025 | 19.20 (0.58%) | 19.28 | 19.20 - 19.28 | 0.0411 times | Thu 21 August 2025 | 19.09 (0%) | 18.99 | 18.99 - 19.09 | 1.7152 times | Wed 20 August 2025 | 19.09 (-0.52%) | 19.88 | 19.09 - 19.88 | 0.2396 times | Tue 19 August 2025 | 19.19 (1.21%) | 19.19 | 19.19 - 19.19 | 0.1575 times | Mon 18 August 2025 | 18.96 (-0.11%) | 18.98 | 18.95 - 18.98 | 0.7258 times | Thu 14 August 2025 | 18.98 (1.77%) | 18.65 | 18.65 - 18.98 | 0.6231 times | Wed 13 August 2025 | 18.65 (6.09%) | 17.14 | 17.02 - 18.90 | 4.1082 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 18.26 and 21.96
Weekly Target 1 | 15.29 |
Weekly Target 2 | 17.53 |
Weekly Target 3 | 18.993333333333 |
Weekly Target 4 | 21.23 |
Weekly Target 5 | 22.69 |
Weekly price and volumes for Sspdl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.76 (2.92%) | 16.76 | 16.76 - 20.46 | 0.3626 times | Fri 22 August 2025 | 19.20 (1.16%) | 18.98 | 18.95 - 19.88 | 0.1607 times | Thu 14 August 2025 | 18.98 (-0.05%) | 19.00 | 17.00 - 19.93 | 0.5371 times | Fri 08 August 2025 | 18.99 (6.75%) | 17.90 | 17.51 - 19.57 | 0.6357 times | Fri 01 August 2025 | 17.79 (-10.96%) | 19.99 | 17.73 - 19.99 | 0.8707 times | Fri 25 July 2025 | 19.98 (5.05%) | 20.02 | 18.70 - 21.40 | 1.0503 times | Fri 18 July 2025 | 19.02 (-0.73%) | 19.16 | 18.77 - 21.50 | 2.0319 times | Fri 11 July 2025 | 19.16 (-4.25%) | 21.49 | 18.20 - 21.80 | 1.0598 times | Fri 04 July 2025 | 20.01 (6.66%) | 18.77 | 18.77 - 21.80 | 1.8294 times | Fri 27 June 2025 | 18.76 (-2.95%) | 19.60 | 18.01 - 20.90 | 1.4618 times | Thu 19 June 2025 | 19.33 (-8.21%) | 21.48 | 19.11 - 22.80 | 3.0784 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 16.41 and 20.11
Monthly Target 1 | 15.29 |
Monthly Target 2 | 17.53 |
Monthly Target 3 | 18.993333333333 |
Monthly Target 4 | 21.23 |
Monthly Target 5 | 22.69 |
Monthly price and volumes Sspdl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.1759 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.5247 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 1.8537 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.4373 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.5377 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.0977 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 0.944 times | Fri 31 January 2025 | 19.21 (-10.28%) | 23.39 | 18.11 - 25.50 | 0.969 times | Tue 31 December 2024 | 21.41 (-3.12%) | 22.50 | 20.67 - 27.50 | 2.3451 times | Fri 29 November 2024 | 22.10 (4%) | 21.25 | 20.36 - 26.90 | 1.115 times | Wed 30 October 2024 | 21.25 (-7.57%) | 23.88 | 18.31 - 23.99 | 1.7499 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sspdl 530821 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sspdl 530821 looks bullish. It has broken an important resistance level of 19 with high volumes
Tomorrow's movement Prediction of Sspdl 530821 looks bullish. It has broken an important Moving average of 18.83 with high volumes
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
DMA period | DMA value |
5 day DMA | 18.52 |
12 day DMA | 18.68 |
20 day DMA | 18.61 |
35 day DMA | 19.22 |
50 day DMA | 19.42 |
100 day DMA | 18.79 |
150 day DMA | 18.81 |
200 day DMA | 19.72 |
EMA (exponential moving average) of Sspdl 530821
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.71 | 18.19 | 18.47 |
12 day EMA | 18.71 | 18.52 | 18.68 |
20 day EMA | 18.85 | 18.75 | 18.87 |
35 day EMA | 19.06 | 19.02 | 19.1 |
50 day EMA | 19.39 | 19.38 | 19.45 |
SMA (simple moving average) of Sspdl 530821
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.52 | 18.39 | 18.68 |
12 day SMA | 18.68 | 18.61 | 18.74 |
20 day SMA | 18.61 | 18.62 | 18.76 |
35 day SMA | 19.22 | 19.21 | 19.31 |
50 day SMA | 19.42 | 19.43 | 19.47 |
100 day SMA | 18.79 | 18.76 | 18.74 |
150 day SMA | 18.81 | 18.81 | 18.84 |
200 day SMA | 19.72 | 19.72 | 19.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.