Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 382 and 392.2
| Daily Target 1 | 374.13 |
| Daily Target 2 | 379.67 |
| Daily Target 3 | 384.33333333333 |
| Daily Target 4 | 389.87 |
| Daily Target 5 | 394.53 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 385.20 (0.4%) | 383.35 | 378.80 - 389.00 | 0.8364 times | Tue 21 October 2025 | 383.65 (0.41%) | 386.85 | 379.50 - 386.85 | 0.1343 times | Mon 20 October 2025 | 382.10 (0.08%) | 381.00 | 374.80 - 385.00 | 0.9483 times | Fri 17 October 2025 | 381.80 (1.11%) | 377.60 | 375.85 - 386.00 | 0.709 times | Thu 16 October 2025 | 377.60 (-0.15%) | 378.00 | 371.40 - 381.35 | 0.5101 times | Wed 15 October 2025 | 378.15 (2.4%) | 368.00 | 365.65 - 386.00 | 2.0039 times | Tue 14 October 2025 | 369.30 (0.46%) | 366.20 | 357.00 - 376.10 | 0.8835 times | Mon 13 October 2025 | 367.60 (-0.86%) | 369.15 | 363.30 - 369.70 | 0.7183 times | Fri 10 October 2025 | 370.80 (6.72%) | 350.35 | 346.00 - 373.65 | 3.0449 times | Thu 09 October 2025 | 347.45 (-0.44%) | 349.00 | 344.70 - 349.35 | 0.2112 times | Wed 08 October 2025 | 349.00 (0.32%) | 347.90 | 342.10 - 350.80 | 0.8483 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 380 and 394.2
| Weekly Target 1 | 368.8 |
| Weekly Target 2 | 377 |
| Weekly Target 3 | 383 |
| Weekly Target 4 | 391.2 |
| Weekly Target 5 | 397.2 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.2836 times | Fri 17 October 2025 | 381.80 (2.97%) | 369.15 | 357.00 - 386.00 | 0.713 times | Fri 10 October 2025 | 370.80 (6.41%) | 352.05 | 342.10 - 373.65 | 0.7748 times | Fri 03 October 2025 | 348.45 (-0.63%) | 350.90 | 340.30 - 361.95 | 0.4789 times | Fri 26 September 2025 | 350.65 (-11.42%) | 394.85 | 348.40 - 399.55 | 1.2523 times | Fri 19 September 2025 | 395.85 (-10.86%) | 401.35 | 387.05 - 422.15 | 3.598 times | Fri 12 September 2025 | 444.10 (-2.59%) | 456.90 | 438.50 - 478.30 | 0.8836 times | Fri 05 September 2025 | 455.90 (5.76%) | 431.85 | 426.75 - 479.00 | 0.5412 times | Fri 29 August 2025 | 431.05 (-8.97%) | 474.15 | 430.00 - 477.75 | 0.783 times | Fri 22 August 2025 | 473.55 (0.88%) | 473.45 | 465.00 - 495.00 | 0.6915 times | Thu 14 August 2025 | 469.40 (9.81%) | 428.60 | 417.70 - 494.80 | 5.7006 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 362.75 and 411.45
| Monthly Target 1 | 322.8 |
| Monthly Target 2 | 354 |
| Monthly Target 3 | 371.5 |
| Monthly Target 4 | 402.7 |
| Monthly Target 5 | 420.2 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 385.20 (11.8%) | 353.50 | 340.30 - 389.00 | 0.5509 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.6723 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.2528 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8377 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7836 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8957 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5521 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5796 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.3964 times | Fri 31 January 2025 | 276.30 (-8.13%) | 300.70 | 255.65 - 316.20 | 0.4789 times | Tue 31 December 2024 | 300.75 (-2.34%) | 305.00 | 287.10 - 330.00 | 0.8477 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 375.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 15 points
Upper Bollinger band is at 393 and lower is at 333, while middle bands are at 348 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.99 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 382.07 |
| 12 day DMA | 370.05 |
| 20 day DMA | 362.57 |
| 35 day DMA | 390.05 |
| 50 day DMA | 411.15 |
| 100 day DMA | 395.2 |
| 150 day DMA | 364.8 |
| 200 day DMA | 343.64 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.29 | 379.34 | 377.19 |
| 12 day EMA | 375.02 | 373.17 | 371.26 |
| 20 day EMA | 376.44 | 375.52 | 374.67 |
| 35 day EMA | 388.43 | 388.62 | 388.91 |
| 50 day EMA | 406.2 | 407.06 | 408.02 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.07 | 380.66 | 377.79 |
| 12 day SMA | 370.05 | 366.82 | 363.88 |
| 20 day SMA | 362.57 | 361.9 | 362.22 |
| 35 day SMA | 390.05 | 392.38 | 394.21 |
| 50 day SMA | 411.15 | 411.99 | 411.74 |
| 100 day SMA | 395.2 | 394.93 | 394.75 |
| 150 day SMA | 364.8 | 364.08 | 363.28 |
| 200 day SMA | 343.64 | 343.2 | 342.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.