BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 45.03 and 47.88
| Daily Target 1 | 44.12 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 49.82 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.75 (0.48%) | 48.00 | 45.15 - 48.00 | 2.6736 times | Tue 21 October 2025 | 47.52 (-0.48%) | 47.70 | 47.52 - 47.75 | 0.0401 times | Mon 20 October 2025 | 47.75 (-2.35%) | 46.50 | 46.46 - 48.00 | 4.3323 times | Fri 17 October 2025 | 48.90 (1.88%) | 48.96 | 48.90 - 48.96 | 1.274 times | Thu 16 October 2025 | 48.00 (2.45%) | 45.45 | 45.45 - 48.00 | 0.2938 times | Wed 15 October 2025 | 46.85 (-2.17%) | 45.71 | 45.71 - 47.80 | 0.5208 times | Mon 13 October 2025 | 47.89 (-0.02%) | 48.90 | 47.89 - 48.90 | 0.1335 times | Fri 10 October 2025 | 47.90 (-0.21%) | 48.00 | 47.90 - 48.00 | 0.0641 times | Thu 09 October 2025 | 48.00 (4.35%) | 46.00 | 46.00 - 48.00 | 0.1229 times | Wed 08 October 2025 | 46.00 (-1.5%) | 44.80 | 44.80 - 46.00 | 0.5449 times | Tue 07 October 2025 | 46.70 (-4.67%) | 48.90 | 46.70 - 48.99 | 0.4861 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 46.45 and 49.3
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.75 (-2.35%) | 46.50 | 45.15 - 48.00 | 1.3141 times | Fri 17 October 2025 | 48.90 (2.09%) | 48.90 | 45.45 - 48.96 | 0.4144 times | Fri 10 October 2025 | 47.90 (2.66%) | 48.00 | 44.50 - 48.99 | 0.7741 times | Fri 03 October 2025 | 46.66 (-5.64%) | 49.45 | 46.20 - 49.45 | 1.1303 times | Thu 25 September 2025 | 49.45 (-2.02%) | 50.47 | 49.00 - 50.47 | 0.4912 times | Fri 19 September 2025 | 50.47 (-5.02%) | 53.14 | 50.47 - 53.14 | 2.4653 times | Fri 12 September 2025 | 53.14 (-6.77%) | 57.00 | 53.14 - 57.00 | 0.266 times | Fri 05 September 2025 | 57.00 (-2.58%) | 57.34 | 57.00 - 57.34 | 0.009 times | Tue 26 August 2025 | 58.51 (-1.99%) | 58.51 | 58.51 - 58.51 | 0.0284 times | Fri 22 August 2025 | 59.70 (10.56%) | 54.00 | 51.30 - 62.50 | 3.1073 times | Thu 14 August 2025 | 54.00 (1.89%) | 53.26 | 51.67 - 54.00 | 0.146 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 43.88 and 48.37
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.75 (-1.14%) | 48.30 | 44.50 - 48.99 | 0.3074 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4025 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.678 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.8708 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8887 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4165 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.427 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.5891 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.421 times | Fri 31 January 2025 | 63.90 (-3.61%) | 67.00 | 57.00 - 67.00 | 0.999 times | Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 1.3058 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.69 |
| 20 day DMA | 48.17 |
| 35 day DMA | 50.92 |
| 50 day DMA | 52.15 |
| 100 day DMA | 55.35 |
| 150 day DMA | 56.34 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.81 | 47.95 |
| 12 day EMA | 48.02 | 48.07 | 48.17 |
| 20 day EMA | 48.73 | 48.83 | 48.97 |
| 35 day EMA | 50.28 | 50.43 | 50.6 |
| 50 day EMA | 52.15 | 52.33 | 52.53 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.8 | 47.88 |
| 12 day SMA | 47.69 | 47.6 | 47.64 |
| 20 day SMA | 48.17 | 48.31 | 48.5 |
| 35 day SMA | 50.92 | 51.22 | 51.57 |
| 50 day SMA | 52.15 | 52.26 | 52.44 |
| 100 day SMA | 55.35 | 55.47 | 55.57 |
| 150 day SMA | 56.34 | 56.43 | 56.52 |
| 200 day SMA | 57.85 | 57.96 | 58.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.