BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 58.51 and 58.51
| Daily Target 1 | 58.51 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 58.51 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 58.51 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 58.51 (0%) | 58.51 | 58.51 - 58.51 | 0.0016 times | Mon 25 August 2025 | 58.51 (-1.99%) | 58.51 | 58.51 - 58.51 | 0.0878 times | Fri 22 August 2025 | 59.70 (-2.45%) | 60.05 | 58.14 - 60.05 | 0.0909 times | Thu 21 August 2025 | 61.20 (2.81%) | 62.50 | 61.20 - 62.50 | 0.1725 times | Wed 20 August 2025 | 59.53 (4.99%) | 56.70 | 53.87 - 59.53 | 5.4516 times | Tue 19 August 2025 | 56.70 (5%) | 54.00 | 51.30 - 56.70 | 3.9307 times | Mon 18 August 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1348 times | Thu 14 August 2025 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 0.0627 times | Wed 13 August 2025 | 52.00 (-1.89%) | 53.00 | 52.00 - 53.00 | 0.0517 times | Tue 12 August 2025 | 53.00 (0%) | 51.67 | 51.67 - 53.00 | 0.0157 times | Mon 11 August 2025 | 53.00 (0%) | 53.26 | 53.00 - 53.26 | 0.3293 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 58.51 and 58.51
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 58.51 (-1.99%) | 58.51 | 58.51 - 58.51 | 0.0049 times | Fri 22 August 2025 | 59.70 (10.56%) | 54.00 | 51.30 - 62.50 | 0.5368 times | Thu 14 August 2025 | 54.00 (1.89%) | 53.26 | 51.67 - 54.00 | 0.0252 times | Fri 08 August 2025 | 53.00 (-0.62%) | 50.67 | 50.67 - 55.00 | 0.5021 times | Fri 01 August 2025 | 53.33 (-9.61%) | 60.47 | 53.33 - 60.47 | 0.2877 times | Fri 25 July 2025 | 59.00 (-5.04%) | 61.82 | 57.01 - 62.85 | 0.1766 times | Fri 18 July 2025 | 62.13 (-7.5%) | 65.49 | 59.25 - 67.77 | 0.6146 times | Fri 11 July 2025 | 67.17 (-12.37%) | 90.00 | 61.18 - 90.00 | 5.5671 times | Fri 04 July 2025 | 76.65 (34.1%) | 57.16 | 51.67 - 76.65 | 1.6005 times | Fri 27 June 2025 | 57.16 (9.75%) | 46.55 | 46.55 - 60.00 | 0.6843 times | Thu 19 June 2025 | 52.08 (-5.57%) | 55.15 | 51.00 - 55.15 | 0.0791 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 54.59 and 66.42
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.5986 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.3006 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.7846 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.3678 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.377 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.5202 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.3717 times | Fri 31 January 2025 | 63.90 (-3.61%) | 67.00 | 57.00 - 67.00 | 0.882 times | Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 1.1529 times | Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.6445 times | Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 1.5182 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 56.1 |
| 20 day DMA | 55.52 |
| 35 day DMA | 58.59 |
| 50 day DMA | 57.94 |
| 100 day DMA | 57.74 |
| 150 day DMA | 58.67 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.49 | 58.48 |
| 12 day EMA | 57.27 | 57.04 | 56.77 |
| 20 day EMA | 56.98 | 56.82 | 56.64 |
| 35 day EMA | 56.93 | 56.84 | 56.74 |
| 50 day EMA | 57.84 | 57.81 | 57.78 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.13 | 58.23 |
| 12 day SMA | 56.1 | 55.64 | 55.18 |
| 20 day SMA | 55.52 | 55.59 | 55.61 |
| 35 day SMA | 58.59 | 58.85 | 59.37 |
| 50 day SMA | 57.94 | 57.87 | 57.78 |
| 100 day SMA | 57.74 | 57.77 | 57.81 |
| 150 day SMA | 58.67 | 58.69 | 58.72 |
| 200 day SMA | 61.58 | 61.68 | 61.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.