Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 9.24 and 9.24
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.24 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 9.24 (0%) | 9.24 | 9.24 - 9.24 | 1.7692 times | Mon 21 October 2024 | 9.24 (-4.94%) | 9.24 | 9.24 - 9.24 | 0.0017 times | Mon 14 October 2024 | 9.72 (-4.99%) | 9.72 | 9.72 - 9.72 | 0.0011 times | Mon 07 October 2024 | 10.23 (-4.93%) | 10.23 | 10.23 - 10.23 | 0.0015 times | Mon 30 September 2024 | 10.76 (-4.95%) | 10.76 | 10.76 - 10.76 | 0.0032 times | Mon 23 September 2024 | 11.32 (-4.95%) | 11.40 | 11.32 - 11.40 | 0.0083 times | Wed 18 September 2024 | 11.91 (4.93%) | 11.47 | 11.35 - 11.91 | 2.0107 times | Tue 17 September 2024 | 11.35 (5%) | 11.35 | 10.27 - 11.35 | 1.6562 times | Mon 16 September 2024 | 10.81 (4.85%) | 10.82 | 9.80 - 10.82 | 4.4553 times | Fri 13 September 2024 | 10.31 (-89.5%) | 10.31 | 10.31 - 10.31 | 0.0928 times | Thu 12 September 2024 | 98.19 (4.08%) | 96.70 | 94.34 - 99.05 | 0.235 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 9.24 and 9.24
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 9.24 (0%) | 9.24 | 9.24 - 9.24 | 1.6143 times | Mon 21 October 2024 | 9.24 (-4.94%) | 9.24 | 9.24 - 9.24 | 0.0016 times | Mon 14 October 2024 | 9.72 (-4.99%) | 9.72 | 9.72 - 9.72 | 0.001 times | Mon 07 October 2024 | 10.23 (-4.93%) | 10.23 | 10.23 - 10.23 | 0.0013 times | Mon 30 September 2024 | 10.76 (-4.95%) | 10.76 | 10.76 - 10.76 | 0.0029 times | Mon 23 September 2024 | 11.32 (-4.95%) | 11.40 | 11.32 - 11.40 | 0.0076 times | Wed 18 September 2024 | 11.91 (15.52%) | 10.82 | 9.80 - 11.91 | 7.411 times | Fri 13 September 2024 | 10.31 (-88.91%) | 93.10 | 10.31 - 99.05 | 0.5488 times | Fri 06 September 2024 | 93.00 (-1.05%) | 98.50 | 86.26 - 102.63 | 0.2203 times | Fri 30 August 2024 | 93.99 (-7.81%) | 101.95 | 87.01 - 106.50 | 0.1912 times | Fri 23 August 2024 | 101.95 (8.46%) | 98.23 | 94.03 - 105.40 | 0.3296 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 8.75 and 9.74
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 9.24 (-14.13%) | 10.23 | 9.24 - 10.23 | 0.688 times | Mon 30 September 2024 | 10.76 (-88.55%) | 98.50 | 9.80 - 102.63 | 3.4822 times | Fri 30 August 2024 | 93.99 (9.49%) | 86.70 | 83.15 - 106.50 | 0.4525 times | Wed 31 July 2024 | 85.84 (49.21%) | 59.49 | 54.80 - 90.00 | 2.5625 times | Fri 28 June 2024 | 57.53 (-5.38%) | 63.83 | 53.07 - 65.89 | 0.5071 times | Fri 31 May 2024 | 60.80 (-0.41%) | 61.05 | 58.15 - 74.29 | 0.1685 times | Tue 30 April 2024 | 61.05 (-12.16%) | 66.03 | 56.61 - 66.03 | 0.3039 times | Tue 26 March 2024 | 69.50 (-18.4%) | 80.92 | 57.50 - 88.99 | 0.2592 times | Thu 29 February 2024 | 85.17 (17.64%) | 75.96 | 66.90 - 94.50 | 0.9175 times | Wed 31 January 2024 | 72.40 (9.7%) | 68.00 | 58.06 - 81.90 | 0.6586 times | Fri 29 December 2023 | 66.00 (20%) | 57.75 | 54.51 - 76.84 | 0.1721 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 43 points
Upper Bollinger band is at 138 and lower is at -31, while middle bands are at 11 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oivl in short term and the sell signal is strong.
Oivl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oivl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 24.79 |
| 20 day DMA | 52.65 |
| 35 day DMA | 70.29 |
| 50 day DMA | 74.95 |
| 100 day DMA | 68.96 |
| 150 day DMA | 69.2 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 12.23 | 13.73 |
| 12 day EMA | 26.07 | 29.13 | 32.74 |
| 20 day EMA | 41.02 | 44.36 | 48.05 |
| 35 day EMA | 55.57 | 58.3 | 61.19 |
| 50 day EMA | 68.18 | 70.58 | 73.08 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 10.25 | 10.79 |
| 12 day SMA | 24.79 | 31.58 | 38.49 |
| 20 day SMA | 52.65 | 56.76 | 61 |
| 35 day SMA | 70.29 | 72.42 | 74.54 |
| 50 day SMA | 74.95 | 76.4 | 77.7 |
| 100 day SMA | 68.96 | 69.46 | 69.98 |
| 150 day SMA | 69.2 | 69.66 | 70.14 |
| 200 day SMA | 68.8 | 69.05 | 69.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.