Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 5.93 and 5.93
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.93 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.93 (-1.98%) | 5.93 | 5.93 - 5.93 | 1.053 times | Thu 28 August 2025 | 6.05 (-1.94%) | 6.05 | 6.05 - 6.05 | 2.8951 times | Tue 26 August 2025 | 6.17 (-1.91%) | 6.41 | 6.17 - 6.41 | 3.5869 times | Mon 25 August 2025 | 6.29 (1.94%) | 6.29 | 6.29 - 6.29 | 0.3066 times | Fri 22 August 2025 | 6.17 (1.98%) | 6.17 | 6.17 - 6.17 | 0.2411 times | Thu 21 August 2025 | 6.05 (1.85%) | 6.05 | 6.05 - 6.05 | 0.5349 times | Wed 20 August 2025 | 5.94 (1.89%) | 5.94 | 5.94 - 5.94 | 0.4099 times | Tue 19 August 2025 | 5.83 (1.92%) | 5.83 | 5.83 - 5.83 | 0.233 times | Mon 18 August 2025 | 5.72 (1.96%) | 5.72 | 5.72 - 5.72 | 0.624 times | Thu 14 August 2025 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 0.1154 times | Wed 13 August 2025 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 3.9183 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.69 and 6.17
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.93 (-3.89%) | 6.29 | 5.93 - 6.41 | 0.9646 times | Fri 22 August 2025 | 6.17 (9.98%) | 5.72 | 5.72 - 6.17 | 0.2513 times | Thu 14 August 2025 | 5.61 (3.7%) | 5.51 | 5.40 - 5.61 | 1.2548 times | Fri 08 August 2025 | 5.41 (9.96%) | 5.01 | 5.01 - 5.41 | 0.0909 times | Fri 01 August 2025 | 4.92 (9.82%) | 4.56 | 4.56 - 4.92 | 0.0547 times | Fri 25 July 2025 | 4.48 (9.8%) | 4.16 | 4.16 - 4.48 | 0.1257 times | Fri 18 July 2025 | 4.08 (9.68%) | 3.79 | 3.79 - 4.08 | 0.114 times | Fri 11 July 2025 | 3.72 (5.98%) | 3.58 | 3.44 - 3.72 | 2.1285 times | Fri 04 July 2025 | 3.51 (5.41%) | 3.39 | 3.33 - 3.51 | 2.4914 times | Fri 27 June 2025 | 3.33 (28.57%) | 2.84 | 2.78 - 3.33 | 2.524 times | Thu 19 June 2025 | 2.59 (20.47%) | 2.25 | 2.25 - 2.59 | 1.2084 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.43 and 6.92
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.2917 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.5333 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 0.9203 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.4781 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0116 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0005 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 3.2884 times | Fri 31 January 2025 | 11.79 (-5.83%) | 12.89 | 11.04 - 15.00 | 3.4391 times | Tue 31 December 2024 | 12.52 (42.6%) | 8.78 | 8.78 - 12.90 | 1.0203 times | Mon 25 November 2024 | 8.78 (-4.98%) | 9.24 | 8.36 - 9.45 | 0.0167 times | Mon 28 October 2024 | 9.24 (-14.13%) | 10.23 | 9.24 - 10.23 | 0.0073 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oivl 530805 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oivl 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oivl in short term but the sell signal is initial and weak.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.6 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.3 |
| 150 day DMA | 6.81 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.08 | 6.1 |
| 12 day EMA | 5.86 | 5.85 | 5.81 |
| 20 day EMA | 5.57 | 5.53 | 5.48 |
| 35 day EMA | 5.01 | 4.96 | 4.9 |
| 50 day EMA | 4.43 | 4.37 | 4.3 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.15 | 6.12 |
| 12 day SMA | 5.89 | 5.85 | 5.8 |
| 20 day SMA | 5.6 | 5.54 | 5.47 |
| 35 day SMA | 4.99 | 4.92 | 4.85 |
| 50 day SMA | 4.46 | 4.39 | 4.31 |
| 100 day SMA | 4.3 | 4.34 | 4.38 |
| 150 day SMA | 6.81 | 6.83 | 6.85 |
| 200 day SMA | 23.09 | 23.47 | 23.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.