AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 29.1 and 34.86
| Daily Target 1 | 24.3 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 30.063333333333 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 35.82 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 31.95 (9.61%) | 26.24 | 26.24 - 32.00 | 1.5866 times | Wed 08 October 2025 | 29.15 (0%) | 29.00 | 29.00 - 29.15 | 1.8237 times | Tue 07 October 2025 | 29.15 (-4.52%) | 30.00 | 29.01 - 30.00 | 0.8511 times | Mon 06 October 2025 | 30.53 (-4.98%) | 31.01 | 30.53 - 31.01 | 1.9818 times | Fri 03 October 2025 | 32.13 (-0.53%) | 32.30 | 32.13 - 32.30 | 0.0243 times | Wed 01 October 2025 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.0182 times | Tue 30 September 2025 | 34.00 (0%) | 35.05 | 34.00 - 35.05 | 0.1581 times | Mon 29 September 2025 | 34.00 (2.1%) | 32.63 | 32.63 - 34.55 | 0.6869 times | Fri 26 September 2025 | 33.30 (4.39%) | 33.35 | 33.30 - 33.35 | 0.6444 times | Thu 25 September 2025 | 31.90 (4.93%) | 31.92 | 31.26 - 31.92 | 2.2249 times | Wed 24 September 2025 | 30.40 (-2.28%) | 30.00 | 29.56 - 30.40 | 2.1033 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 29.1 and 34.86
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 30.063333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 31.95 (-0.56%) | 31.01 | 26.24 - 32.00 | 1.6427 times | Fri 03 October 2025 | 32.13 (-3.51%) | 32.63 | 32.13 - 35.05 | 0.2335 times | Fri 26 September 2025 | 33.30 (1.22%) | 31.26 | 29.56 - 33.35 | 1.6235 times | Wed 17 September 2025 | 32.90 (-2.95%) | 33.20 | 32.90 - 33.20 | 0.3631 times | Fri 12 September 2025 | 33.90 (0%) | 33.90 | 33.75 - 33.90 | 0.2607 times | Fri 05 September 2025 | 33.90 (-0.59%) | 34.10 | 33.90 - 34.10 | 1.0045 times | Fri 29 August 2025 | 34.10 (0.41%) | 33.96 | 33.96 - 34.98 | 0.7598 times | Fri 22 August 2025 | 33.96 (0.18%) | 33.25 | 32.59 - 33.96 | 3.0534 times | Thu 14 August 2025 | 33.90 (-3.91%) | 35.28 | 33.90 - 35.28 | 0.539 times | Fri 08 August 2025 | 35.28 (-5.69%) | 37.00 | 35.28 - 37.00 | 0.5198 times | Fri 01 August 2025 | 37.41 (-2.02%) | 38.18 | 36.68 - 38.18 | 0.2991 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 25.22 and 32.98
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 31.95 (-6.03%) | 34.00 | 26.24 - 34.00 | 0.1793 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.3765 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.5461 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.2811 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 3.3298 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.9452 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.4313 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.44 times | Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.9684 times | Fri 31 January 2025 | 25.39 (-18.33%) | 31.09 | 25.37 - 33.00 | 1.5023 times | Tue 31 December 2024 | 31.09 (17.32%) | 26.50 | 24.23 - 33.45 | 5.7246 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.66 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.92 |
| 50 day DMA | 34.03 |
| 100 day DMA | 32.64 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.39 | 31.01 |
| 12 day EMA | 31.56 | 31.49 | 31.92 |
| 20 day EMA | 32.14 | 32.16 | 32.48 |
| 35 day EMA | 33.17 | 33.24 | 33.48 |
| 50 day EMA | 34.08 | 34.17 | 34.38 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.65 | 31.62 |
| 12 day SMA | 31.66 | 31.6 | 31.92 |
| 20 day SMA | 32.27 | 32.37 | 32.62 |
| 35 day SMA | 32.92 | 33 | 33.17 |
| 50 day SMA | 34.03 | 34.17 | 34.36 |
| 100 day SMA | 32.64 | 32.58 | 32.55 |
| 150 day SMA | 29.79 | 29.72 | 29.67 |
| 200 day SMA | 29.36 | 29.34 | 29.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.