CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 173.15 and 175.45
| Daily Target 1 | 171.23 |
| Daily Target 2 | 172.77 |
| Daily Target 3 | 173.53333333333 |
| Daily Target 4 | 175.07 |
| Daily Target 5 | 175.83 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 174.30 (5%) | 172.00 | 172.00 - 174.30 | 3.6865 times | Wed 07 May 2025 | 166.00 (0.51%) | 166.00 | 166.00 - 166.40 | 0.4693 times | Tue 06 May 2025 | 165.15 (0%) | 165.15 | 165.15 - 165.15 | 0.0774 times | Mon 05 May 2025 | 165.15 (-4.68%) | 165.00 | 165.00 - 166.00 | 0.6096 times | Fri 02 May 2025 | 173.25 (1.4%) | 170.85 | 169.00 - 173.25 | 0.5709 times | Wed 30 April 2025 | 170.85 (-4.95%) | 171.10 | 170.80 - 180.75 | 0.8224 times | Fri 25 April 2025 | 179.75 (1.13%) | 179.75 | 179.75 - 179.75 | 0.0387 times | Thu 24 April 2025 | 177.75 (-3.92%) | 187.95 | 177.65 - 187.95 | 0.8805 times | Tue 22 April 2025 | 185.00 (1.65%) | 180.00 | 179.00 - 185.00 | 2.2787 times | Mon 21 April 2025 | 182.00 (4.6%) | 170.00 | 170.00 - 183.95 | 0.566 times | Thu 17 April 2025 | 174.00 (0.14%) | 174.00 | 174.00 - 174.00 | 0.3822 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 169.65 and 178.95
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 171.2 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 180.5 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 174.30 (0.61%) | 165.00 | 165.00 - 174.30 | 0.6884 times | Fri 02 May 2025 | 173.25 (-3.62%) | 171.10 | 169.00 - 180.75 | 0.198 times | Fri 25 April 2025 | 179.75 (3.3%) | 170.00 | 170.00 - 187.95 | 0.535 times | Thu 17 April 2025 | 174.00 (4.41%) | 185.00 | 167.50 - 188.00 | 0.2648 times | Fri 11 April 2025 | 166.65 (-7.03%) | 177.30 | 165.00 - 193.00 | 0.7337 times | Fri 04 April 2025 | 179.25 (5.47%) | 165.00 | 161.50 - 188.90 | 0.6079 times | Fri 28 March 2025 | 169.95 (-9.31%) | 193.85 | 164.00 - 193.85 | 0.4669 times | Fri 21 March 2025 | 187.40 (0.05%) | 190.80 | 173.15 - 200.00 | 1.572 times | Thu 13 March 2025 | 187.30 (8.14%) | 170.00 | 158.00 - 197.95 | 3.7567 times | Fri 07 March 2025 | 173.20 (6.26%) | 174.80 | 155.00 - 174.80 | 1.1766 times | Fri 28 February 2025 | 163.00 (-5.78%) | 182.70 | 156.00 - 182.70 | 1.246 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 169.65 and 178.95
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 171.2 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 174.30 (2.02%) | 170.85 | 165.00 - 174.30 | 0.0559 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.1641 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 0.5065 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 1.6541 times | Fri 31 January 2025 | 274.55 (-4.35%) | 288.10 | 261.70 - 326.00 | 0.9621 times | Tue 31 December 2024 | 287.05 (10.28%) | 279.00 | 241.00 - 305.00 | 0.7587 times | Fri 29 November 2024 | 260.30 (6.2%) | 246.10 | 228.25 - 273.00 | 0.4165 times | Thu 31 October 2024 | 245.10 (-3.48%) | 247.00 | 226.60 - 285.90 | 0.6401 times | Mon 30 September 2024 | 253.95 (5.05%) | 255.00 | 233.30 - 342.20 | 3.7998 times | Fri 30 August 2024 | 241.75 (2.87%) | 229.00 | 213.20 - 272.00 | 1.0423 times | Wed 31 July 2024 | 235.00 (8.34%) | 217.00 | 207.05 - 264.65 | 1.4056 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceejay Finan 530789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceejay Finan 530789 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceejay Finan 530789 looks bullish. It has broken an important Moving average of 174.08 with high volumes
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 161, while middle bands are at 167 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeejayFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.14 and CeejayFinan 530789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 173.91 |
| 20 day DMA | 173.06 |
| 35 day DMA | 175.62 |
| 50 day DMA | 177.9 |
| 100 day DMA | 228.19 |
| 150 day DMA | 236.53 |
| 200 day DMA | 236.27 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.4 | 168.45 | 169.68 |
| 12 day EMA | 172.24 | 171.86 | 172.93 |
| 20 day EMA | 174.15 | 174.13 | 174.99 |
| 35 day EMA | 178.32 | 178.56 | 179.3 |
| 50 day EMA | 182.33 | 182.66 | 183.34 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 168.08 | 170.83 |
| 12 day SMA | 173.91 | 174.55 | 174.61 |
| 20 day SMA | 173.06 | 172.82 | 173.31 |
| 35 day SMA | 175.62 | 175.35 | 175.16 |
| 50 day SMA | 177.9 | 179.01 | 180.36 |
| 100 day SMA | 228.19 | 228.92 | 229.8 |
| 150 day SMA | 236.53 | 237.27 | 237.78 |
| 200 day SMA | 236.27 | 236.5 | 236.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.