CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 190.63 and 205.88
| Daily Target 1 | 178 |
| Daily Target 2 | 188 |
| Daily Target 3 | 193.25 |
| Daily Target 4 | 203.25 |
| Daily Target 5 | 208.5 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 198.00 (3.39%) | 191.00 | 183.25 - 198.50 | 5.0572 times | Mon 20 October 2025 | 191.50 (-0.26%) | 186.00 | 185.05 - 191.50 | 0.0915 times | Fri 17 October 2025 | 192.00 (1.56%) | 189.05 | 180.15 - 194.00 | 0.5394 times | Thu 16 October 2025 | 189.05 (-4.98%) | 189.05 | 189.05 - 189.05 | 0.3302 times | Wed 15 October 2025 | 198.95 (0.99%) | 187.50 | 187.50 - 199.00 | 1.0821 times | Tue 14 October 2025 | 197.00 (-0.96%) | 196.90 | 196.90 - 197.00 | 0.4904 times | Mon 13 October 2025 | 198.90 (4.68%) | 190.00 | 190.00 - 198.90 | 0.1308 times | Fri 10 October 2025 | 190.00 (3.37%) | 184.00 | 184.00 - 192.00 | 0.5884 times | Thu 09 October 2025 | 183.80 (2.77%) | 178.85 | 178.85 - 185.00 | 1.167 times | Wed 08 October 2025 | 178.85 (-4.87%) | 179.05 | 178.60 - 187.90 | 0.523 times | Tue 07 October 2025 | 188.00 (0.35%) | 188.00 | 188.00 - 188.00 | 0.1536 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 190.63 and 205.88
| Weekly Target 1 | 178 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 193.25 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 208.5 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 1.9891 times | Fri 17 October 2025 | 192.00 (1.05%) | 190.00 | 180.15 - 199.00 | 0.9939 times | Fri 10 October 2025 | 190.00 (2.7%) | 191.75 | 178.60 - 192.00 | 1.34 times | Fri 03 October 2025 | 185.00 (-4.27%) | 193.30 | 173.00 - 206.00 | 1.0924 times | Fri 26 September 2025 | 193.25 (-1.63%) | 188.00 | 181.80 - 200.00 | 0.7464 times | Fri 19 September 2025 | 196.45 (2.32%) | 197.00 | 190.10 - 208.00 | 0.4446 times | Wed 10 September 2025 | 192.00 (-6.3%) | 211.00 | 190.80 - 211.00 | 0.4231 times | Thu 04 September 2025 | 204.90 (2.45%) | 199.00 | 199.00 - 204.90 | 0.4496 times | Fri 29 August 2025 | 200.00 (5.85%) | 200.00 | 180.00 - 200.00 | 1.5105 times | Fri 22 August 2025 | 188.95 (-9.59%) | 198.00 | 185.00 - 214.00 | 1.0104 times | Thu 14 August 2025 | 209.00 (3.31%) | 190.00 | 190.00 - 210.00 | 0.3208 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 174.6 and 202
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 194.2 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 221.6 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 198.00 (1.67%) | 206.00 | 178.60 - 206.00 | 0.2964 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.1684 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.2392 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.2234 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 2.3829 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 1.5256 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.2578 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 0.7958 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 2.5988 times | Fri 31 January 2025 | 274.55 (-4.35%) | 288.10 | 261.70 - 326.00 | 1.5117 times | Tue 31 December 2024 | 287.05 (10.28%) | 279.00 | 241.00 - 305.00 | 1.192 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceejay Finan 530789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceejay Finan 530789 looks bullish. It has broken an important Moving average of 193.05 with high volumes
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.26 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 193.9 |
| 12 day DMA | 191.12 |
| 20 day DMA | 191.83 |
| 35 day DMA | 193.49 |
| 50 day DMA | 196.51 |
| 100 day DMA | 195.45 |
| 150 day DMA | 188.83 |
| 200 day DMA | 210.56 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.17 | 192.25 | 192.63 |
| 12 day EMA | 192.97 | 192.05 | 192.15 |
| 20 day EMA | 193.11 | 192.59 | 192.7 |
| 35 day EMA | 194.69 | 194.49 | 194.67 |
| 50 day EMA | 196.92 | 196.88 | 197.1 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.9 | 193.7 | 195.18 |
| 12 day SMA | 191.12 | 190.03 | 190.3 |
| 20 day SMA | 191.83 | 191.75 | 192 |
| 35 day SMA | 193.49 | 193.5 | 194.03 |
| 50 day SMA | 196.51 | 196.61 | 196.72 |
| 100 day SMA | 195.45 | 195.27 | 195.16 |
| 150 day SMA | 188.83 | 188.97 | 189.1 |
| 200 day SMA | 210.56 | 210.89 | 211.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.