Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 27.45 and 27.45

Daily Target 127.45
Daily Target 227.45
Daily Target 327.45
Daily Target 427.45
Daily Target 527.45

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Wed 07 May 2025 27.45 (0.04%) 27.45 27.45 - 27.45 0.2227 times
Fri 02 May 2025 27.44 (4.97%) 27.44 27.44 - 27.44 0.0655 times
Wed 30 April 2025 26.14 (-9.55%) 27.51 26.14 - 27.51 0.131 times
Tue 22 April 2025 28.90 (1.3%) 27.13 27.13 - 29.95 0.0699 times
Mon 21 April 2025 28.53 (-4.61%) 29.91 28.53 - 31.40 1.6638 times
Thu 17 April 2025 29.91 (-0.27%) 28.52 28.52 - 29.91 1.7118 times
Wed 16 April 2025 29.99 (4.86%) 28.89 28.89 - 29.99 3.0699 times
Tue 15 April 2025 28.60 (-4.83%) 30.05 28.60 - 31.00 0.0524 times
Fri 11 April 2025 30.05 (-4.6%) 31.40 30.00 - 31.40 3 times
Wed 09 April 2025 31.50 (-4.69%) 31.50 31.50 - 31.50 0.0131 times
Tue 08 April 2025 33.05 (-8.19%) 33.05 33.05 - 34.00 0.1354 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 27.45 and 27.45

Weekly Target 127.45
Weekly Target 227.45
Weekly Target 327.45
Weekly Target 427.45
Weekly Target 527.45

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Wed 07 May 2025 27.45 (0.04%) 27.45 27.45 - 27.45 0.0139 times
Fri 02 May 2025 27.44 (-8.26%) 29.91 26.14 - 31.40 0.1202 times
Thu 17 April 2025 29.91 (-0.47%) 30.05 28.52 - 31.00 0.3011 times
Fri 11 April 2025 30.05 (-16.53%) 33.05 30.00 - 34.00 0.1961 times
Fri 04 April 2025 36.00 (-14.99%) 40.65 36.00 - 42.21 0.0419 times
Tue 25 March 2025 42.35 (-3.09%) 44.57 42.35 - 46.00 0.4895 times
Fri 21 March 2025 43.70 (-6.68%) 46.83 43.70 - 46.83 0.0049 times
Thu 13 March 2025 46.83 (3.77%) 45.13 45.13 - 47.00 0.0038 times
Fri 07 March 2025 45.13 (-4.77%) 48.34 42.88 - 49.87 8.771 times
Thu 20 February 2025 47.39 (1.28%) 47.73 47.02 - 47.73 0.0577 times
Fri 14 February 2025 46.79 (6.34%) 46.19 44.99 - 47.42 0.0955 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 27.45 and 27.46

Monthly Target 127.44
Monthly Target 227.44
Monthly Target 327.446666666667
Monthly Target 427.45
Monthly Target 527.46

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Wed 07 May 2025 27.45 (5.01%) 27.44 27.44 - 27.45 0.0047 times
Wed 30 April 2025 26.14 (-38.28%) 40.65 26.14 - 42.21 0.1713 times
Tue 25 March 2025 42.35 (-10.64%) 48.34 42.35 - 49.87 2.4234 times
Thu 20 February 2025 47.39 (12.81%) 41.90 40.89 - 47.73 0.0584 times
Tue 28 January 2025 42.01 (0.74%) 41.70 40.96 - 49.67 0.3561 times
Tue 31 December 2024 41.70 (19.38%) 36.50 33.25 - 43.25 0.903 times
Wed 27 November 2024 34.93 (-5.24%) 35.50 28.70 - 38.70 0.1133 times
Thu 31 October 2024 36.86 (-22.56%) 49.98 35.20 - 49.98 0.5054 times
Mon 30 September 2024 47.60 (-1.45%) 50.20 42.70 - 52.48 1.6739 times
Fri 30 August 2024 48.30 (18.76%) 39.25 34.31 - 50.79 3.7906 times
Wed 31 July 2024 40.67 (1.37%) 42.10 37.00 - 46.10 5.4725 times

 monthly chart DynamicPort

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Port 530779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 8 points

Upper Bollinger band is at 50 and lower is at 21, while middle bands are at 28 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicPort in short term and the sell signal is strong.

DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicPort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 27.69
12 day DMA 29.8
20 day DMA 35.11
35 day DMA 39.7
50 day DMA 41.46
100 day DMA 39.72
150 day DMA 41.02
200 day DMA 43.77

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.1328.48
12 day EMA30.5731.1431.81
20 day EMA33.5234.1634.87
35 day EMA36.9537.5138.1
50 day EMA40.2840.841.34

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6928.1828.69
12 day SMA29.830.5431.44
20 day SMA35.1136.0836.97
35 day SMA39.740.0840.47
50 day SMA41.4641.8442.19
100 day SMA39.7239.8840.05
150 day SMA41.0241.141.18
200 day SMA43.7743.9744.17
Back to top | Use Dark Theme