Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevkiLeas

Strong Daily Stock price targets for DevkiLeas 530765 are 18.15 and 18.85

Daily Target 118.03
Daily Target 218.27
Daily Target 318.733333333333
Daily Target 418.97
Daily Target 519.43

Daily price and volume Devki Leas

Date Closing Open Range Volume
Mon 16 September 2024 18.50 (-3.14%) 19.20 18.50 - 19.20 0.1992 times
Fri 13 September 2024 19.10 (-1.95%) 19.19 19.10 - 19.19 0.3756 times
Thu 12 September 2024 19.48 (-0.05%) 19.48 19.48 - 19.48 0.0765 times
Wed 11 September 2024 19.49 (2.74%) 18.00 18.00 - 19.49 0.0249 times
Tue 10 September 2024 18.97 (1.72%) 19.40 18.97 - 19.40 0.1834 times
Mon 09 September 2024 18.65 (0%) 18.51 18.51 - 18.65 0.2229 times
Fri 06 September 2024 18.65 (0.59%) 18.54 18.54 - 18.65 0.2726 times
Thu 05 September 2024 18.54 (-2.42%) 18.30 18.30 - 19.00 4.8561 times
Wed 04 September 2024 19.00 (2.7%) 19.50 18.01 - 19.50 1.9927 times
Tue 03 September 2024 18.50 (-2.63%) 19.00 18.50 - 20.50 1.7962 times
Mon 02 September 2024 19.00 (-5%) 20.00 19.00 - 20.00 2.2711 times

 Daily chart DevkiLeas

Weekly price and charts DevkiLeas

Strong weekly Stock price targets for DevkiLeas 530765 are 18.15 and 18.85

Weekly Target 118.03
Weekly Target 218.27
Weekly Target 318.733333333333
Weekly Target 418.97
Weekly Target 519.43

Weekly price and volumes for Devki Leas

Date Closing Open Range Volume
Mon 16 September 2024 18.50 (-3.14%) 19.20 18.50 - 19.20 0.0777 times
Fri 13 September 2024 19.10 (2.41%) 18.51 18.00 - 19.49 0.3446 times
Fri 06 September 2024 18.65 (-6.75%) 20.00 18.01 - 20.50 4.3648 times
Fri 30 August 2024 20.00 (-11.11%) 22.25 18.50 - 22.25 1.2649 times
Fri 23 August 2024 22.50 (23.63%) 18.55 18.55 - 22.50 0.3898 times
Fri 16 August 2024 18.20 (-9%) 21.95 17.00 - 21.95 0.534 times
Fri 09 August 2024 20.00 (-9.3%) 19.95 18.01 - 22.00 0.9365 times
Fri 02 August 2024 22.05 (-0.99%) 22.27 22.05 - 24.50 1.1476 times
Fri 26 July 2024 22.27 (-5.03%) 23.45 22.00 - 25.35 0.6987 times
Fri 19 July 2024 23.45 (-1.43%) 26.15 23.00 - 26.15 0.2414 times
Fri 12 July 2024 23.79 (-2.9%) 24.50 21.60 - 24.50 0.7101 times

 weekly chart DevkiLeas

Monthly price and charts DevkiLeas

Strong monthly Stock price targets for DevkiLeas 530765 are 17 and 19.5

Monthly Target 116.5
Monthly Target 217.5
Monthly Target 319
Monthly Target 420
Monthly Target 521.5

Monthly price and volumes Devki Leas

Date Closing Open Range Volume
Mon 16 September 2024 18.50 (-7.5%) 20.00 18.00 - 20.50 0.7873 times
Fri 30 August 2024 20.00 (-12.09%) 22.75 17.00 - 24.50 0.6434 times
Wed 31 July 2024 22.75 (-4.13%) 24.25 21.60 - 27.00 0.7813 times
Fri 28 June 2024 23.73 (-3.54%) 25.72 21.15 - 27.22 0.6231 times
Fri 31 May 2024 24.60 (-12.05%) 29.36 21.62 - 29.36 1.0553 times
Tue 30 April 2024 27.97 (14.16%) 24.01 22.47 - 27.97 0.3951 times
Thu 28 March 2024 24.50 (-22.1%) 30.82 24.02 - 33.68 0.2295 times
Thu 29 February 2024 31.45 (-2.36%) 30.60 26.06 - 32.38 1.6515 times
Wed 31 January 2024 32.21 (42.77%) 23.68 21.86 - 44.65 2.4476 times
Fri 29 December 2023 22.56 (3.53%) 20.71 18.98 - 22.85 1.386 times
Thu 30 November 2023 21.79 (6.03%) 20.55 17.50 - 23.45 0.87 times

 monthly chart DevkiLeas

Indicator Analysis of DevkiLeas

Tomorrow's movement Prediction of Devki Leas 530765 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devki Leas 530765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devki Leas 530765 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Devki Leas 530765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55

Munafa value: 10 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevkiLeas (530765) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DevkiLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevkiLeas in short term but the buy signal is initial and weak.

DevkiLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevkiLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevkiLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and DevkiLeas 530765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevkiLeas 530765 stock. Volume based technical analysis of DevkiLeas 530765 stock is negative.

DevkiLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devki Leas 530765

DMA (daily moving average) of Devki Leas 530765

DMA period DMA value
5 day DMA 19.11
12 day DMA 18.99
20 day DMA 19.61
35 day DMA 20.28
50 day DMA 21.31
100 day DMA 23.07
150 day DMA 24.42
200 day DMA 25.07

EMA (exponential moving average) of Devki Leas 530765

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.1719.2
12 day EMA19.1419.2619.29
20 day EMA19.5219.6319.69
35 day EMA20.4620.5820.67
50 day EMA21.3921.5121.61

SMA (simple moving average) of Devki Leas 530765

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1419.05
12 day SMA18.991918.99
20 day SMA19.6119.7719.73
35 day SMA20.2820.3920.5
50 day SMA21.3121.4621.6
100 day SMA23.0723.1423.19
150 day SMA24.4224.4924.55
200 day SMA25.0725.0925.1
Back to top | Use Dark Theme