Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 27.99 and 28.98

Daily Target 127.16
Daily Target 227.82
Daily Target 328.153333333333
Daily Target 428.81
Daily Target 529.14

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 29 August 2025 28.47 (-0.59%) 27.50 27.50 - 28.49 0.0628 times
Thu 28 August 2025 28.64 (-0.56%) 28.79 27.01 - 28.79 0.0934 times
Mon 25 August 2025 28.80 (-1.23%) 27.60 27.60 - 28.80 0.4863 times
Fri 22 August 2025 29.16 (-0.48%) 29.44 27.21 - 30.00 1.6227 times
Thu 21 August 2025 29.30 (4.27%) 31.99 28.25 - 31.99 1.6948 times
Wed 20 August 2025 28.10 (3.31%) 29.95 27.60 - 29.95 1.2238 times
Tue 19 August 2025 27.20 (0.55%) 27.05 27.01 - 27.30 1.0473 times
Mon 18 August 2025 27.05 (-1.99%) 27.00 26.90 - 30.00 1.2993 times
Thu 14 August 2025 27.60 (0.36%) 30.99 27.30 - 30.99 1.0303 times
Wed 13 August 2025 27.50 (0.36%) 27.00 26.85 - 28.95 1.4394 times
Tue 12 August 2025 27.40 (-5.35%) 27.00 27.00 - 28.89 0.544 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 27.74 and 29.53

Weekly Target 126.3
Weekly Target 227.39
Weekly Target 328.093333333333
Weekly Target 429.18
Weekly Target 529.88

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 29 August 2025 28.47 (-2.37%) 27.60 27.01 - 28.80 0.1327 times
Fri 22 August 2025 29.16 (5.65%) 27.00 26.90 - 31.99 1.4226 times
Thu 14 August 2025 27.60 (1.1%) 26.11 26.11 - 30.99 0.8366 times
Fri 08 August 2025 27.30 (-1.09%) 27.60 26.01 - 31.90 0.5169 times
Fri 01 August 2025 27.60 (-4.83%) 29.00 27.00 - 30.99 0.5818 times
Fri 25 July 2025 29.00 (3.98%) 26.86 26.50 - 29.99 0.3257 times
Fri 18 July 2025 27.89 (-3.33%) 28.85 26.65 - 32.50 1.2556 times
Fri 11 July 2025 28.85 (0.17%) 29.45 26.00 - 29.45 2.1112 times
Fri 04 July 2025 28.80 (3.23%) 27.00 26.00 - 32.97 1.9473 times
Fri 27 June 2025 27.90 (4.1%) 28.00 25.10 - 28.50 0.8696 times
Thu 19 June 2025 26.80 (-1.47%) 29.00 23.00 - 29.65 1.8777 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 24.25 and 30.23

Monthly Target 122.84
Monthly Target 225.66
Monthly Target 328.823333333333
Monthly Target 431.64
Monthly Target 534.8

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.1691 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.3481 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 2.2928 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 1.5312 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.3853 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.0974 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.1453 times
Fri 31 January 2025 29.41 (-2.19%) 30.10 27.00 - 31.90 0.212 times
Tue 31 December 2024 30.07 (26.61%) 26.70 23.30 - 38.50 4.1178 times
Fri 29 November 2024 23.75 (-3.96%) 26.40 22.00 - 27.90 0.7011 times
Thu 31 October 2024 24.73 (9.28%) 23.49 21.10 - 27.05 0.5158 times

 monthly chart IndoAsn

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndoAsn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.18
20 day DMA 27.95
35 day DMA 28.04
50 day DMA 27.95
100 day DMA 27
150 day DMA 26.87
200 day DMA 27.05

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.6128.6
12 day EMA28.328.2728.2
20 day EMA28.1428.1128.05
35 day EMA28.0227.9927.95
50 day EMA28.022827.97

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.828.51
12 day SMA28.1828.0828.06
20 day SMA27.9527.9327.86
35 day SMA28.0428.0428
50 day SMA27.9527.9227.9
100 day SMA2726.9426.88
150 day SMA26.8726.8826.9
200 day SMA27.0527.0226.99
Back to top | Use Dark Theme