IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 28.75 and 31.15
| Daily Target 1 | 26.77 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.57 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.90 (4.69%) | 28.85 | 27.60 - 30.00 | 0.6432 times | Tue 21 October 2025 | 28.56 (-0.66%) | 33.00 | 28.00 - 33.00 | 0.1135 times | Mon 20 October 2025 | 28.75 (0%) | 28.75 | 28.00 - 28.75 | 0.0926 times | Fri 17 October 2025 | 28.75 (-0.66%) | 28.94 | 27.02 - 28.94 | 0.9193 times | Thu 16 October 2025 | 28.94 (-2.39%) | 29.70 | 27.56 - 29.70 | 3.4584 times | Wed 15 October 2025 | 29.65 (-0.67%) | 27.70 | 25.00 - 29.85 | 1.4998 times | Tue 14 October 2025 | 29.85 (-0.33%) | 30.09 | 29.85 - 30.09 | 0.1103 times | Mon 13 October 2025 | 29.95 (3.28%) | 29.00 | 27.70 - 30.95 | 0.0813 times | Fri 10 October 2025 | 29.00 (0%) | 30.20 | 27.10 - 30.20 | 1.9264 times | Thu 09 October 2025 | 29.00 (4.28%) | 29.79 | 28.12 - 29.79 | 1.1552 times | Wed 08 October 2025 | 27.81 (-7.24%) | 29.98 | 27.50 - 29.98 | 0.9998 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 28.75 and 34.15
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.90 (4%) | 28.75 | 27.60 - 33.00 | 0.2151 times | Fri 17 October 2025 | 28.75 (-0.86%) | 29.00 | 25.00 - 30.95 | 1.537 times | Fri 10 October 2025 | 29.00 (2.76%) | 29.00 | 27.10 - 31.00 | 1.8999 times | Fri 03 October 2025 | 28.22 (-2.52%) | 28.95 | 27.50 - 28.95 | 0.0658 times | Fri 26 September 2025 | 28.95 (3.88%) | 28.50 | 27.00 - 29.50 | 1.1329 times | Fri 19 September 2025 | 27.87 (-3.2%) | 28.79 | 27.00 - 29.29 | 0.82 times | Fri 12 September 2025 | 28.79 (0.31%) | 28.00 | 27.00 - 29.50 | 0.3233 times | Fri 05 September 2025 | 28.70 (0.81%) | 27.01 | 27.01 - 29.78 | 2.1971 times | Fri 29 August 2025 | 28.47 (-2.37%) | 27.60 | 27.01 - 28.80 | 0.1543 times | Fri 22 August 2025 | 29.16 (5.65%) | 27.00 | 26.90 - 31.99 | 1.6546 times | Thu 14 August 2025 | 27.60 (1.1%) | 26.11 | 26.11 - 30.99 | 0.9731 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 27.45 and 35.45
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.90 (4.91%) | 28.36 | 25.00 - 33.00 | 0.325 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3972 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.3029 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.6234 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 4.1057 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.7418 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6899 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1743 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.2601 times | Fri 31 January 2025 | 29.41 (-2.19%) | 30.10 | 27.00 - 31.90 | 0.3796 times | Tue 31 December 2024 | 30.07 (26.61%) | 26.70 | 23.30 - 38.50 | 7.3736 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.85
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoAsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoAsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.85 | 29 |
| 12 day EMA | 29.07 | 28.92 | 28.99 |
| 20 day EMA | 28.9 | 28.8 | 28.83 |
| 35 day EMA | 28.66 | 28.59 | 28.59 |
| 50 day EMA | 28.4 | 28.34 | 28.33 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.93 | 29.19 |
| 12 day SMA | 29.18 | 29.06 | 29.03 |
| 20 day SMA | 28.89 | 28.76 | 28.76 |
| 35 day SMA | 28.56 | 28.51 | 28.48 |
| 50 day SMA | 28.41 | 28.38 | 28.35 |
| 100 day SMA | 28.21 | 28.2 | 28.2 |
| 150 day SMA | 27.12 | 27.07 | 27.02 |
| 200 day SMA | 27.42 | 27.43 | 27.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
