Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 28.75 and 31.15

Daily Target 126.77
Daily Target 228.33
Daily Target 329.166666666667
Daily Target 430.73
Daily Target 531.57

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 23 October 2025 29.90 (4.69%) 28.85 27.60 - 30.00 0.6432 times
Tue 21 October 2025 28.56 (-0.66%) 33.00 28.00 - 33.00 0.1135 times
Mon 20 October 2025 28.75 (0%) 28.75 28.00 - 28.75 0.0926 times
Fri 17 October 2025 28.75 (-0.66%) 28.94 27.02 - 28.94 0.9193 times
Thu 16 October 2025 28.94 (-2.39%) 29.70 27.56 - 29.70 3.4584 times
Wed 15 October 2025 29.65 (-0.67%) 27.70 25.00 - 29.85 1.4998 times
Tue 14 October 2025 29.85 (-0.33%) 30.09 29.85 - 30.09 0.1103 times
Mon 13 October 2025 29.95 (3.28%) 29.00 27.70 - 30.95 0.0813 times
Fri 10 October 2025 29.00 (0%) 30.20 27.10 - 30.20 1.9264 times
Thu 09 October 2025 29.00 (4.28%) 29.79 28.12 - 29.79 1.1552 times
Wed 08 October 2025 27.81 (-7.24%) 29.98 27.50 - 29.98 0.9998 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 28.75 and 34.15

Weekly Target 124.77
Weekly Target 227.33
Weekly Target 330.166666666667
Weekly Target 432.73
Weekly Target 535.57

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 23 October 2025 29.90 (4%) 28.75 27.60 - 33.00 0.2151 times
Fri 17 October 2025 28.75 (-0.86%) 29.00 25.00 - 30.95 1.537 times
Fri 10 October 2025 29.00 (2.76%) 29.00 27.10 - 31.00 1.8999 times
Fri 03 October 2025 28.22 (-2.52%) 28.95 27.50 - 28.95 0.0658 times
Fri 26 September 2025 28.95 (3.88%) 28.50 27.00 - 29.50 1.1329 times
Fri 19 September 2025 27.87 (-3.2%) 28.79 27.00 - 29.29 0.82 times
Fri 12 September 2025 28.79 (0.31%) 28.00 27.00 - 29.50 0.3233 times
Fri 05 September 2025 28.70 (0.81%) 27.01 27.01 - 29.78 2.1971 times
Fri 29 August 2025 28.47 (-2.37%) 27.60 27.01 - 28.80 0.1543 times
Fri 22 August 2025 29.16 (5.65%) 27.00 26.90 - 31.99 1.6546 times
Thu 14 August 2025 27.60 (1.1%) 26.11 26.11 - 30.99 0.9731 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 27.45 and 35.45

Monthly Target 121.3
Monthly Target 225.6
Monthly Target 329.3
Monthly Target 433.6
Monthly Target 537.3

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 23 October 2025 29.90 (4.91%) 28.36 25.00 - 33.00 0.325 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3972 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.3029 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.6234 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 4.1057 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.7418 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6899 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1743 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.2601 times
Fri 31 January 2025 29.41 (-2.19%) 30.10 27.00 - 31.90 0.3796 times
Tue 31 December 2024 30.07 (26.61%) 26.70 23.30 - 38.50 7.3736 times

 monthly chart IndoAsn

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.85

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoAsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.18
20 day DMA 28.89
35 day DMA 28.56
50 day DMA 28.41
100 day DMA 28.21
150 day DMA 27.12
200 day DMA 27.42

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.8529
12 day EMA29.0728.9228.99
20 day EMA28.928.828.83
35 day EMA28.6628.5928.59
50 day EMA28.428.3428.33

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.9329.19
12 day SMA29.1829.0629.03
20 day SMA28.8928.7628.76
35 day SMA28.5628.5128.48
50 day SMA28.4128.3828.35
100 day SMA28.2128.228.2
150 day SMA27.1227.0727.02
200 day SMA27.4227.4327.45
Back to top | Use Dark Theme