IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 27.99 and 28.98
Daily Target 1 | 27.16 |
Daily Target 2 | 27.82 |
Daily Target 3 | 28.153333333333 |
Daily Target 4 | 28.81 |
Daily Target 5 | 29.14 |
Daily price and volume Indo Asn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.47 (-0.59%) | 27.50 | 27.50 - 28.49 | 0.0628 times | Thu 28 August 2025 | 28.64 (-0.56%) | 28.79 | 27.01 - 28.79 | 0.0934 times | Mon 25 August 2025 | 28.80 (-1.23%) | 27.60 | 27.60 - 28.80 | 0.4863 times | Fri 22 August 2025 | 29.16 (-0.48%) | 29.44 | 27.21 - 30.00 | 1.6227 times | Thu 21 August 2025 | 29.30 (4.27%) | 31.99 | 28.25 - 31.99 | 1.6948 times | Wed 20 August 2025 | 28.10 (3.31%) | 29.95 | 27.60 - 29.95 | 1.2238 times | Tue 19 August 2025 | 27.20 (0.55%) | 27.05 | 27.01 - 27.30 | 1.0473 times | Mon 18 August 2025 | 27.05 (-1.99%) | 27.00 | 26.90 - 30.00 | 1.2993 times | Thu 14 August 2025 | 27.60 (0.36%) | 30.99 | 27.30 - 30.99 | 1.0303 times | Wed 13 August 2025 | 27.50 (0.36%) | 27.00 | 26.85 - 28.95 | 1.4394 times | Tue 12 August 2025 | 27.40 (-5.35%) | 27.00 | 27.00 - 28.89 | 0.544 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 27.74 and 29.53
Weekly Target 1 | 26.3 |
Weekly Target 2 | 27.39 |
Weekly Target 3 | 28.093333333333 |
Weekly Target 4 | 29.18 |
Weekly Target 5 | 29.88 |
Weekly price and volumes for Indo Asn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.47 (-2.37%) | 27.60 | 27.01 - 28.80 | 0.1327 times | Fri 22 August 2025 | 29.16 (5.65%) | 27.00 | 26.90 - 31.99 | 1.4226 times | Thu 14 August 2025 | 27.60 (1.1%) | 26.11 | 26.11 - 30.99 | 0.8366 times | Fri 08 August 2025 | 27.30 (-1.09%) | 27.60 | 26.01 - 31.90 | 0.5169 times | Fri 01 August 2025 | 27.60 (-4.83%) | 29.00 | 27.00 - 30.99 | 0.5818 times | Fri 25 July 2025 | 29.00 (3.98%) | 26.86 | 26.50 - 29.99 | 0.3257 times | Fri 18 July 2025 | 27.89 (-3.33%) | 28.85 | 26.65 - 32.50 | 1.2556 times | Fri 11 July 2025 | 28.85 (0.17%) | 29.45 | 26.00 - 29.45 | 2.1112 times | Fri 04 July 2025 | 28.80 (3.23%) | 27.00 | 26.00 - 32.97 | 1.9473 times | Fri 27 June 2025 | 27.90 (4.1%) | 28.00 | 25.10 - 28.50 | 0.8696 times | Thu 19 June 2025 | 26.80 (-1.47%) | 29.00 | 23.00 - 29.65 | 1.8777 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 24.25 and 30.23
Monthly Target 1 | 22.84 |
Monthly Target 2 | 25.66 |
Monthly Target 3 | 28.823333333333 |
Monthly Target 4 | 31.64 |
Monthly Target 5 | 34.8 |
Monthly price and volumes Indo Asn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.1691 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.3481 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 2.2928 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 1.5312 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.3853 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.0974 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.1453 times | Fri 31 January 2025 | 29.41 (-2.19%) | 30.10 | 27.00 - 31.90 | 0.212 times | Tue 31 December 2024 | 30.07 (26.61%) | 26.70 | 23.30 - 38.50 | 4.1178 times | Fri 29 November 2024 | 23.75 (-3.96%) | 26.40 | 22.00 - 27.90 | 0.7011 times | Thu 31 October 2024 | 24.73 (9.28%) | 23.49 | 21.10 - 27.05 | 0.5158 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoAsn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
DMA period | DMA value |
5 day DMA | 28.87 |
12 day DMA | 28.18 |
20 day DMA | 27.95 |
35 day DMA | 28.04 |
50 day DMA | 27.95 |
100 day DMA | 27 |
150 day DMA | 26.87 |
200 day DMA | 27.05 |
EMA (exponential moving average) of Indo Asn 530747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.56 | 28.61 | 28.6 |
12 day EMA | 28.3 | 28.27 | 28.2 |
20 day EMA | 28.14 | 28.11 | 28.05 |
35 day EMA | 28.02 | 27.99 | 27.95 |
50 day EMA | 28.02 | 28 | 27.97 |
SMA (simple moving average) of Indo Asn 530747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.87 | 28.8 | 28.51 |
12 day SMA | 28.18 | 28.08 | 28.06 |
20 day SMA | 27.95 | 27.93 | 27.86 |
35 day SMA | 28.04 | 28.04 | 28 |
50 day SMA | 27.95 | 27.92 | 27.9 |
100 day SMA | 27 | 26.94 | 26.88 |
150 day SMA | 26.87 | 26.88 | 26.9 |
200 day SMA | 27.05 | 27.02 | 26.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.