OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 144.38 and 150.38
| Daily Target 1 | 140.15 |
| Daily Target 2 | 142.6 |
| Daily Target 3 | 146.15 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 152.15 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 145.05 (1.43%) | 143.70 | 143.70 - 149.70 | 2.4711 times | Tue 21 October 2025 | 143.00 (4.84%) | 137.10 | 137.10 - 145.00 | 0.7243 times | Mon 20 October 2025 | 136.40 (-2.54%) | 132.10 | 132.10 - 138.75 | 0.3579 times | Fri 17 October 2025 | 139.95 (4.05%) | 132.15 | 132.15 - 141.80 | 1.0985 times | Thu 16 October 2025 | 134.50 (0.22%) | 137.95 | 133.00 - 138.00 | 0.5669 times | Wed 15 October 2025 | 134.20 (-2.15%) | 140.00 | 133.05 - 140.00 | 0.3198 times | Tue 14 October 2025 | 137.15 (-3.48%) | 142.00 | 136.50 - 142.00 | 1.3316 times | Mon 13 October 2025 | 142.10 (0.78%) | 139.55 | 135.40 - 145.50 | 1.1541 times | Fri 10 October 2025 | 141.00 (1.33%) | 139.15 | 139.15 - 142.40 | 0.2538 times | Thu 09 October 2025 | 139.15 (5.34%) | 132.15 | 129.60 - 143.00 | 1.722 times | Wed 08 October 2025 | 132.10 (-3.93%) | 135.70 | 129.05 - 138.80 | 1.3793 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 138.58 and 156.18
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 142.28333333333 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.3839 times | Fri 17 October 2025 | 139.95 (-0.74%) | 139.55 | 132.15 - 145.50 | 0.483 times | Fri 10 October 2025 | 141.00 (2.88%) | 139.80 | 129.05 - 143.80 | 0.8437 times | Fri 03 October 2025 | 137.05 (-3.55%) | 142.20 | 135.20 - 152.00 | 0.3155 times | Fri 26 September 2025 | 142.10 (-7.25%) | 161.90 | 140.50 - 161.90 | 0.4206 times | Fri 19 September 2025 | 153.20 (2.03%) | 149.00 | 144.35 - 157.50 | 0.4757 times | Fri 12 September 2025 | 150.15 (-7.91%) | 163.50 | 132.10 - 165.00 | 1.9426 times | Fri 05 September 2025 | 163.05 (10.65%) | 153.90 | 150.00 - 177.90 | 2.5434 times | Fri 29 August 2025 | 147.35 (19.31%) | 129.00 | 128.90 - 148.10 | 1.3691 times | Fri 22 August 2025 | 123.50 (8.76%) | 115.85 | 109.45 - 125.80 | 1.2225 times | Thu 14 August 2025 | 113.55 (-8.69%) | 118.20 | 113.55 - 130.00 | 0.8513 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 137.05 and 157.7
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 141.26666666667 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 161.92 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 145.05 (0.1%) | 144.90 | 129.05 - 149.70 | 0.4696 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3489 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.2112 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.5013 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8935 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.4273 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2934 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.6269 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.2731 times | Fri 31 January 2025 | 84.35 (-19.7%) | 105.05 | 78.05 - 109.35 | 0.9548 times | Tue 31 December 2024 | 105.05 (1.35%) | 103.10 | 98.50 - 130.40 | 0.6752 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.58 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 138.51 |
| 20 day DMA | 139.82 |
| 35 day DMA | 146.46 |
| 50 day DMA | 141.57 |
| 100 day DMA | 128.64 |
| 150 day DMA | 109.81 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.12 | 139.15 | 137.22 |
| 12 day EMA | 140.16 | 139.27 | 138.59 |
| 20 day EMA | 140.79 | 140.34 | 140.06 |
| 35 day EMA | 140.28 | 140 | 139.82 |
| 50 day EMA | 140.93 | 140.76 | 140.67 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 137.61 | 136.44 |
| 12 day SMA | 138.51 | 138.31 | 137.81 |
| 20 day SMA | 139.82 | 140.02 | 140.49 |
| 35 day SMA | 146.46 | 147.08 | 147.63 |
| 50 day SMA | 141.57 | 141.16 | 140.92 |
| 100 day SMA | 128.64 | 128.36 | 127.9 |
| 150 day SMA | 109.81 | 109.31 | 108.82 |
| 200 day SMA | 104.08 | 103.92 | 103.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.