SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 29.7 and 31.1
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.933333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.33 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 30.40 (4.79%) | 29.00 | 29.00 - 30.40 | 1.075 times | Tue 21 October 2025 | 29.01 (-3.3%) | 29.01 | 29.01 - 29.01 | 0.3536 times | Mon 20 October 2025 | 30.00 (-1.48%) | 31.50 | 29.25 - 31.50 | 1.1846 times | Fri 17 October 2025 | 30.45 (5%) | 29.99 | 29.99 - 30.45 | 4.268 times | Thu 16 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 1.3826 times | Wed 15 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.1025 times | Tue 14 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 1.0608 times | Mon 13 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.1414 times | Fri 10 October 2025 | 29.00 (0%) | 29.01 | 29.00 - 29.01 | 0.2511 times | Thu 09 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.1803 times | Wed 08 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.7107 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.45 and 30.95
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 30.40 (-0.16%) | 31.50 | 29.00 - 31.50 | 0.5342 times | Fri 17 October 2025 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 1.422 times | Fri 10 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.01 | 0.3434 times | Fri 03 October 2025 | 29.00 (-3.33%) | 29.00 | 28.50 - 29.00 | 1.8102 times | Fri 26 September 2025 | 30.00 (3.41%) | 30.00 | 29.00 - 30.00 | 1.4111 times | Fri 19 September 2025 | 29.01 (0.03%) | 30.00 | 29.00 - 31.00 | 0.9232 times | Fri 12 September 2025 | 29.00 (-6.45%) | 29.51 | 29.00 - 31.00 | 0.6354 times | Thu 04 September 2025 | 31.00 (2.48%) | 31.00 | 30.90 - 31.00 | 0.4019 times | Fri 29 August 2025 | 30.25 (14.8%) | 27.66 | 27.66 - 30.25 | 2.369 times | Wed 20 August 2025 | 26.35 (-4.8%) | 26.30 | 25.10 - 27.61 | 0.1496 times | Thu 14 August 2025 | 27.68 (-0.25%) | 26.37 | 26.37 - 29.13 | 3.8509 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 29.7 and 32.2
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 30.40 (6.67%) | 29.00 | 29.00 - 31.50 | 0.6098 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 0.9011 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.5159 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.843 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.0919 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.4438 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.7191 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.7499 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 1.7162 times | Fri 31 January 2025 | 28.51 (7.02%) | 26.64 | 26.00 - 30.98 | 1.4092 times | Tue 31 December 2024 | 26.64 (-12.63%) | 30.49 | 26.17 - 32.30 | 1.6305 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperBakers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.55 |
| 50 day DMA | 28.83 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.05 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.44 | 29.66 |
| 12 day EMA | 29.48 | 29.31 | 29.37 |
| 20 day EMA | 29.37 | 29.26 | 29.29 |
| 35 day EMA | 29.11 | 29.03 | 29.03 |
| 50 day EMA | 28.96 | 28.9 | 28.9 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.49 | 29.49 |
| 12 day SMA | 29.32 | 29.21 | 29.2 |
| 20 day SMA | 29.25 | 29.18 | 29.23 |
| 35 day SMA | 29.55 | 29.47 | 29.39 |
| 50 day SMA | 28.83 | 28.78 | 28.77 |
| 100 day SMA | 29.2 | 29.19 | 29.18 |
| 150 day SMA | 29.05 | 29.03 | 29.02 |
| 200 day SMA | 29.04 | 29.04 | 29.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.