SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 30.25 and 30.25
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.25 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.25 (4.17%) | 30.25 | 30.25 - 30.25 | 1.231 times | Thu 28 August 2025 | 29.04 (4.99%) | 29.04 | 29.03 - 29.04 | 2.2908 times | Tue 26 August 2025 | 27.66 (4.97%) | 27.66 | 27.66 - 27.66 | 0.0075 times | Wed 20 August 2025 | 26.35 (4.98%) | 26.35 | 26.35 - 26.35 | 0.1088 times | Tue 19 August 2025 | 25.10 (-4.56%) | 27.61 | 25.10 - 27.61 | 0.1088 times | Mon 18 August 2025 | 26.30 (-4.99%) | 26.30 | 26.30 - 26.30 | 0.0054 times | Thu 14 August 2025 | 27.68 (0%) | 27.68 | 27.68 - 27.68 | 3.0425 times | Wed 13 August 2025 | 27.68 (-4.98%) | 29.12 | 27.68 - 29.12 | 2.1551 times | Tue 12 August 2025 | 29.13 (4.97%) | 26.37 | 26.37 - 29.13 | 0.5396 times | Thu 07 August 2025 | 27.75 (4.99%) | 27.69 | 27.65 - 27.75 | 0.5105 times | Tue 05 August 2025 | 26.43 (1.03%) | 27.46 | 26.43 - 27.46 | 0.5202 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.96 and 31.55
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.25 (14.8%) | 27.66 | 27.66 - 30.25 | 1.7668 times | Wed 20 August 2025 | 26.35 (-4.8%) | 26.30 | 25.10 - 27.61 | 0.1116 times | Thu 14 August 2025 | 27.68 (-0.25%) | 26.37 | 26.37 - 29.13 | 2.872 times | Thu 07 August 2025 | 27.75 (0.84%) | 28.88 | 26.16 - 28.89 | 0.6788 times | Fri 01 August 2025 | 27.52 (-1.71%) | 28.00 | 26.25 - 29.79 | 1.3462 times | Fri 25 July 2025 | 28.00 (-4.76%) | 30.00 | 28.00 - 30.50 | 0.6022 times | Fri 18 July 2025 | 29.40 (0.14%) | 28.01 | 27.01 - 29.40 | 0.1601 times | Thu 10 July 2025 | 29.36 (-4.98%) | 29.36 | 29.36 - 29.36 | 0.5591 times | Fri 04 July 2025 | 30.90 (0.49%) | 30.75 | 30.50 - 31.05 | 0.8723 times | Fri 27 June 2025 | 30.75 (9.82%) | 27.82 | 27.82 - 30.75 | 1.0308 times | Thu 19 June 2025 | 28.00 (-8.17%) | 29.00 | 27.55 - 29.99 | 0.9559 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 27.68 and 32.83
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.2445 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.6921 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 0.8964 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.3644 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.5903 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.6156 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 1.409 times | Fri 31 January 2025 | 28.51 (7.02%) | 26.64 | 26.00 - 30.98 | 1.1569 times | Tue 31 December 2024 | 26.64 (-12.63%) | 30.49 | 26.17 - 32.30 | 1.3386 times | Fri 29 November 2024 | 30.49 (12.72%) | 28.40 | 27.29 - 31.25 | 1.6922 times | Thu 31 October 2024 | 27.05 (-9.23%) | 31.00 | 27.05 - 31.81 | 0.7283 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.24
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.67 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.65 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.75 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 27.59 | 26.87 |
| 12 day EMA | 27.9 | 27.47 | 27.19 |
| 20 day EMA | 27.93 | 27.69 | 27.55 |
| 35 day EMA | 28.16 | 28.04 | 27.98 |
| 50 day EMA | 28.59 | 28.52 | 28.5 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 26.89 | 26.62 |
| 12 day SMA | 27.46 | 27.23 | 27.22 |
| 20 day SMA | 27.67 | 27.65 | 27.67 |
| 35 day SMA | 28.44 | 28.37 | 28.33 |
| 50 day SMA | 28.65 | 28.63 | 28.64 |
| 100 day SMA | 29.12 | 29.1 | 29.09 |
| 150 day SMA | 28.75 | 28.75 | 28.77 |
| 200 day SMA | 29.06 | 29.05 | 29.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.