Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.05 and 13.25
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.45 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.65 (4.98%) | 12.56 | 11.45 - 12.65 | 5.3854 times | Wed 07 May 2025 | 12.05 (0%) | 12.05 | 12.05 - 12.05 | 0.0032 times | Tue 06 May 2025 | 12.05 (4.97%) | 11.10 | 11.10 - 12.05 | 0.1978 times | Mon 05 May 2025 | 11.48 (-4.17%) | 12.56 | 11.39 - 12.56 | 1.1469 times | Fri 02 May 2025 | 11.98 (-5%) | 12.12 | 11.98 - 12.15 | 1.8611 times | Wed 30 April 2025 | 12.61 (-4.97%) | 12.61 | 12.61 - 12.61 | 0.0135 times | Tue 29 April 2025 | 13.27 (-0.82%) | 13.40 | 12.72 - 13.40 | 1.3582 times | Mon 28 April 2025 | 13.38 (2.92%) | 13.38 | 13.38 - 13.38 | 0.0005 times | Fri 25 April 2025 | 13.00 (0.78%) | 13.00 | 13.00 - 13.00 | 0.0065 times | Thu 24 April 2025 | 12.90 (2.3%) | 12.90 | 12.90 - 12.90 | 0.0269 times | Tue 22 April 2025 | 12.61 (-3.52%) | 12.61 | 12.61 - 12.61 | 0.2695 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.88 and 13.43
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.65 (5.59%) | 12.56 | 11.10 - 12.65 | 0.5296 times | Fri 02 May 2025 | 11.98 (-7.85%) | 13.38 | 11.98 - 13.40 | 0.2543 times | Fri 25 April 2025 | 13.00 (-5.45%) | 13.14 | 12.61 - 13.60 | 0.5138 times | Thu 17 April 2025 | 13.75 (3.46%) | 12.71 | 12.41 - 13.90 | 0.8883 times | Fri 11 April 2025 | 13.29 (8.85%) | 13.42 | 12.84 - 13.99 | 0.2517 times | Fri 04 April 2025 | 12.21 (-9.89%) | 12.88 | 11.63 - 12.92 | 0.4267 times | Fri 28 March 2025 | 13.55 (-14.02%) | 15.36 | 13.55 - 17.27 | 1.0796 times | Fri 21 March 2025 | 15.76 (8.61%) | 14.54 | 13.86 - 16.03 | 0.406 times | Thu 13 March 2025 | 14.51 (21.22%) | 12.56 | 12.55 - 14.51 | 0.3515 times | Fri 07 March 2025 | 11.97 (-4.77%) | 11.96 | 10.86 - 11.97 | 5.2984 times | Fri 28 February 2025 | 12.57 (-14.08%) | 15.35 | 12.57 - 15.35 | 0.1525 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.88 and 13.43
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.65 (0.32%) | 12.12 | 11.10 - 12.65 | 0.227 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 0.7348 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 2.3958 times | Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 1.3475 times | Fri 31 January 2025 | 17.30 (44.17%) | 14.40 | 13.50 - 17.89 | 0.4036 times | Tue 31 December 2024 | 12.00 (-21%) | 16.76 | 12.00 - 17.44 | 0.3579 times | Fri 29 November 2024 | 15.19 (12.52%) | 16.20 | 11.04 - 17.00 | 0.8335 times | Thu 31 October 2024 | 13.50 (-10.24%) | 15.34 | 12.10 - 17.57 | 0.8158 times | Mon 30 September 2024 | 15.04 (-6.29%) | 16.30 | 14.17 - 16.99 | 1.0467 times | Fri 30 August 2024 | 16.05 (12.08%) | 15.03 | 12.20 - 17.90 | 1.8374 times | Wed 31 July 2024 | 14.32 (-4.02%) | 14.92 | 12.62 - 16.07 | 1.1331 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novapublic 530733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novapublic 530733 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novapublic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.14 | 12.19 |
| 12 day EMA | 12.56 | 12.54 | 12.63 |
| 20 day EMA | 12.84 | 12.86 | 12.94 |
| 35 day EMA | 13.05 | 13.07 | 13.13 |
| 50 day EMA | 13.3 | 13.33 | 13.38 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.03 | 12.28 |
| 12 day SMA | 12.59 | 12.68 | 12.78 |
| 20 day SMA | 12.79 | 12.8 | 12.88 |
| 35 day SMA | 13.42 | 13.39 | 13.35 |
| 50 day SMA | 13.28 | 13.31 | 13.35 |
| 100 day SMA | 14.21 | 14.24 | 14.27 |
| 150 day SMA | 14.39 | 14.41 | 14.44 |
| 200 day SMA | 14.45 | 14.46 | 14.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.