AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 126.28 and 136.28
| Daily Target 1 | 124.52 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 134.51666666667 |
| Daily Target 4 | 138.03 |
| Daily Target 5 | 144.52 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 131.55 (-3.98%) | 137.00 | 131.00 - 141.00 | 0.6652 times | Thu 28 August 2025 | 137.00 (-2.8%) | 137.00 | 137.00 - 137.00 | 0.0009 times | Tue 26 August 2025 | 140.95 (-0.95%) | 143.70 | 135.50 - 143.70 | 1.9425 times | Mon 25 August 2025 | 142.30 (-0.49%) | 143.00 | 142.30 - 143.00 | 0.6112 times | Fri 22 August 2025 | 143.00 (1.42%) | 147.90 | 143.00 - 147.90 | 0.0096 times | Thu 21 August 2025 | 141.00 (0.93%) | 141.00 | 137.00 - 141.00 | 0.6635 times | Wed 20 August 2025 | 139.70 (-0.92%) | 141.00 | 139.30 - 141.00 | 1.5955 times | Tue 19 August 2025 | 141.00 (-3.49%) | 152.35 | 138.80 - 152.35 | 4.0619 times | Mon 18 August 2025 | 146.10 (-3.82%) | 151.15 | 146.00 - 151.15 | 0.4412 times | Thu 14 August 2025 | 151.90 (2.29%) | 151.90 | 151.90 - 151.90 | 0.0087 times | Wed 13 August 2025 | 148.50 (1.23%) | 147.00 | 147.00 - 152.00 | 1.0942 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 124.93 and 137.63
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 148.12 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 131.55 (-8.01%) | 143.00 | 131.00 - 143.70 | 0.1048 times | Fri 22 August 2025 | 143.00 (-5.86%) | 151.15 | 137.00 - 152.35 | 0.2204 times | Thu 14 August 2025 | 151.90 (2.77%) | 154.90 | 144.60 - 154.90 | 0.0888 times | Fri 08 August 2025 | 147.80 (3.61%) | 148.90 | 135.50 - 158.50 | 0.3846 times | Fri 01 August 2025 | 142.65 (9.23%) | 131.00 | 131.00 - 161.90 | 1.9649 times | Fri 25 July 2025 | 130.60 (15.07%) | 115.90 | 110.00 - 159.10 | 6.3901 times | Fri 18 July 2025 | 113.50 (-0.39%) | 114.00 | 109.00 - 115.90 | 0.1743 times | Fri 11 July 2025 | 113.95 (5.02%) | 110.00 | 106.05 - 115.00 | 0.1422 times | Fri 04 July 2025 | 108.50 (-2.03%) | 109.00 | 106.00 - 110.90 | 0.321 times | Fri 27 June 2025 | 110.75 (0.68%) | 109.00 | 103.10 - 116.95 | 0.209 times | Thu 19 June 2025 | 110.00 (-2.61%) | 113.00 | 108.05 - 115.25 | 0.1496 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 117.53 and 145.03
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.4547 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 4.3306 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.6003 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.5501 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.1692 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.639 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5221 times | Fri 31 January 2025 | 138.95 (-5.8%) | 148.50 | 124.45 - 153.50 | 0.6766 times | Tue 31 December 2024 | 147.50 (-0.37%) | 142.35 | 133.35 - 163.90 | 0.6197 times | Fri 29 November 2024 | 148.05 (4.26%) | 151.00 | 127.65 - 156.75 | 0.4377 times | Thu 31 October 2024 | 142.00 (-11.17%) | 164.95 | 133.00 - 193.35 | 1.9989 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asit C 530723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.33
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsitC in short term but the sell signal is initial and weak.
AsitC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 138.96 |
| 12 day DMA | 142.48 |
| 20 day DMA | 145.62 |
| 35 day DMA | 137.34 |
| 50 day DMA | 128.83 |
| 100 day DMA | 120.05 |
| 150 day DMA | 121.75 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 140.44 | 142.16 |
| 12 day EMA | 140.85 | 142.54 | 143.55 |
| 20 day EMA | 140.69 | 141.65 | 142.14 |
| 35 day EMA | 135.43 | 135.66 | 135.58 |
| 50 day EMA | 128.55 | 128.43 | 128.08 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.96 | 140.85 | 141.39 |
| 12 day SMA | 142.48 | 144.16 | 145.06 |
| 20 day SMA | 145.62 | 146.49 | 147.08 |
| 35 day SMA | 137.34 | 136.75 | 136.01 |
| 50 day SMA | 128.83 | 128.39 | 127.9 |
| 100 day SMA | 120.05 | 119.82 | 119.48 |
| 150 day SMA | 121.75 | 121.86 | 121.91 |
| 200 day SMA | 127.91 | 127.98 | 128.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.