JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 72.1 and 79.82
| Daily Target 1 | 70.55 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 78.273333333333 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 85.99 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.74 (-0.75%) | 77.70 | 75.18 - 82.90 | 0.5678 times | Thu 28 August 2025 | 77.32 (-2.9%) | 80.10 | 77.20 - 80.10 | 1.1965 times | Tue 26 August 2025 | 79.63 (0.24%) | 81.03 | 78.00 - 81.03 | 0.2056 times | Mon 25 August 2025 | 79.44 (-2.69%) | 80.00 | 78.50 - 82.94 | 1.108 times | Fri 22 August 2025 | 81.64 (5%) | 80.00 | 77.41 - 83.00 | 0.6766 times | Thu 21 August 2025 | 77.75 (-0.51%) | 78.10 | 77.20 - 79.00 | 1.3082 times | Wed 20 August 2025 | 78.15 (-0.09%) | 78.61 | 78.10 - 79.40 | 0.8447 times | Tue 19 August 2025 | 78.22 (-0.9%) | 79.17 | 77.55 - 80.97 | 0.8966 times | Mon 18 August 2025 | 78.93 (1.9%) | 77.84 | 77.84 - 80.00 | 2.1224 times | Thu 14 August 2025 | 77.46 (-2.14%) | 79.15 | 75.26 - 79.15 | 1.0736 times | Wed 13 August 2025 | 79.15 (-1.04%) | 79.59 | 78.05 - 80.88 | 1.6112 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 72.08 and 79.84
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.74 (-6%) | 80.00 | 75.18 - 82.94 | 0.1557 times | Fri 22 August 2025 | 81.64 (5.4%) | 77.84 | 77.20 - 83.00 | 0.2958 times | Thu 14 August 2025 | 77.46 (-5.32%) | 81.81 | 75.26 - 83.45 | 0.192 times | Fri 08 August 2025 | 81.81 (-2.62%) | 84.00 | 79.10 - 89.49 | 0.3451 times | Fri 01 August 2025 | 84.01 (-3.53%) | 88.00 | 78.55 - 89.00 | 0.4133 times | Fri 25 July 2025 | 87.08 (-4.49%) | 90.70 | 86.00 - 97.00 | 1.8901 times | Fri 18 July 2025 | 91.17 (16.88%) | 80.78 | 76.66 - 92.96 | 2.0355 times | Fri 11 July 2025 | 78.00 (-6.79%) | 83.68 | 76.00 - 83.68 | 0.4755 times | Fri 04 July 2025 | 83.68 (21.33%) | 69.69 | 68.01 - 95.90 | 4.0137 times | Fri 27 June 2025 | 68.97 (2.45%) | 67.06 | 67.06 - 70.69 | 0.1832 times | Thu 19 June 2025 | 67.32 (-3.51%) | 71.00 | 66.00 - 73.99 | 0.2032 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 68.81 and 83.12
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 80.47 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.436 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 3.7683 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.6431 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.5954 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3371 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.0918 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.4415 times | Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.7918 times | Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 1.3245 times | Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.5706 times | Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 1.0365 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.42
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 78.7 |
| 20 day DMA | 80.64 |
| 35 day DMA | 82.41 |
| 50 day DMA | 80.17 |
| 100 day DMA | 75.41 |
| 150 day DMA | 76.68 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.79 | 79.52 |
| 12 day EMA | 79.16 | 79.6 | 80.01 |
| 20 day EMA | 79.94 | 80.28 | 80.59 |
| 35 day EMA | 79.54 | 79.7 | 79.84 |
| 50 day EMA | 79.34 | 79.45 | 79.54 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 79.16 | 79.32 |
| 12 day SMA | 78.7 | 79.06 | 79.44 |
| 20 day SMA | 80.64 | 80.89 | 81.1 |
| 35 day SMA | 82.41 | 82.45 | 82.55 |
| 50 day SMA | 80.17 | 80.08 | 79.93 |
| 100 day SMA | 75.41 | 75.42 | 75.47 |
| 150 day SMA | 76.68 | 76.72 | 76.81 |
| 200 day SMA | 80.3 | 80.37 | 80.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.