JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 71.69 and 75.86
| Daily Target 1 | 68.64 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 72.806666666667 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 76.98 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 72.49 (2.29%) | 70.88 | 70.88 - 75.05 | 0.4184 times | Tue 21 October 2025 | 70.87 (1.81%) | 72.70 | 69.65 - 77.00 | 0.267 times | Mon 20 October 2025 | 69.61 (3.93%) | 70.80 | 68.38 - 71.80 | 0.3114 times | Fri 17 October 2025 | 66.98 (-1.79%) | 68.30 | 66.50 - 68.91 | 1.1559 times | Thu 16 October 2025 | 68.20 (-2.39%) | 69.87 | 68.01 - 71.00 | 0.7325 times | Wed 15 October 2025 | 69.87 (0.66%) | 66.16 | 66.16 - 71.80 | 0.4483 times | Tue 14 October 2025 | 69.41 (-3.92%) | 72.00 | 66.90 - 72.00 | 1.1759 times | Mon 13 October 2025 | 72.24 (-4.7%) | 75.00 | 60.64 - 75.00 | 4.6934 times | Fri 10 October 2025 | 75.80 (2.46%) | 74.00 | 73.62 - 78.20 | 0.438 times | Thu 09 October 2025 | 73.98 (-0.91%) | 74.66 | 71.60 - 74.66 | 0.3591 times | Wed 08 October 2025 | 74.66 (-0.01%) | 77.85 | 73.05 - 77.85 | 0.2143 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 70.44 and 79.06
| Weekly Target 1 | 64 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 72.49 (8.23%) | 70.80 | 68.38 - 77.00 | 0.2524 times | Fri 17 October 2025 | 66.98 (-11.64%) | 75.00 | 60.64 - 75.00 | 2.0777 times | Fri 10 October 2025 | 75.80 (-3.12%) | 77.82 | 71.60 - 79.50 | 0.9098 times | Fri 03 October 2025 | 78.24 (-1.63%) | 77.50 | 77.50 - 80.60 | 0.6023 times | Fri 26 September 2025 | 79.54 (-2.29%) | 83.50 | 75.76 - 84.00 | 0.5709 times | Fri 19 September 2025 | 81.40 (3.04%) | 77.76 | 77.75 - 90.00 | 2.3945 times | Fri 12 September 2025 | 79.00 (0.36%) | 82.00 | 76.50 - 82.00 | 0.7849 times | Fri 05 September 2025 | 78.72 (2.58%) | 79.80 | 74.00 - 87.90 | 0.8479 times | Fri 29 August 2025 | 76.74 (-6%) | 80.00 | 75.18 - 82.94 | 0.5378 times | Fri 22 August 2025 | 81.64 (5.4%) | 77.84 | 77.20 - 83.00 | 1.0219 times | Thu 14 August 2025 | 77.46 (-5.32%) | 81.81 | 75.26 - 83.45 | 0.6633 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 56.7 and 76.43
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 72.49 (-6.71%) | 77.77 | 60.64 - 80.37 | 0.4588 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.6875 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.4763 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.1164 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7025 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.6504 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3682 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.1927 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.4823 times | Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.8649 times | Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 1.4469 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.99
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaganLamps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 71.57 |
| 20 day DMA | 74.39 |
| 35 day DMA | 76.88 |
| 50 day DMA | 77.46 |
| 100 day DMA | 77.97 |
| 150 day DMA | 75.27 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 69.94 | 69.47 |
| 12 day EMA | 71.93 | 71.83 | 72 |
| 20 day EMA | 73.58 | 73.69 | 73.99 |
| 35 day EMA | 75.4 | 75.57 | 75.85 |
| 50 day EMA | 77.19 | 77.38 | 77.65 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.11 | 68.81 |
| 12 day SMA | 71.57 | 71.98 | 72.6 |
| 20 day SMA | 74.39 | 74.83 | 75.39 |
| 35 day SMA | 76.88 | 77.02 | 77.26 |
| 50 day SMA | 77.46 | 77.64 | 77.87 |
| 100 day SMA | 77.97 | 77.97 | 77.98 |
| 150 day SMA | 75.27 | 75.25 | 75.24 |
| 200 day SMA | 77.82 | 77.92 | 78.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.