JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 65.29 and 68.04
| Daily Target 1 | 63.11 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.86 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 68.61 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.33 (1.14%) | 65.58 | 64.25 - 67.00 | 1.1747 times | Wed 07 May 2025 | 65.58 (-0.41%) | 66.83 | 65.01 - 66.83 | 1.0879 times | Tue 06 May 2025 | 65.85 (-0.81%) | 67.00 | 65.30 - 67.00 | 0.7317 times | Mon 05 May 2025 | 66.39 (0.03%) | 66.41 | 65.00 - 69.49 | 1.1003 times | Fri 02 May 2025 | 66.37 (-1.82%) | 67.70 | 66.01 - 69.48 | 1.1659 times | Wed 30 April 2025 | 67.60 (-3.08%) | 68.00 | 67.00 - 68.00 | 1.6704 times | Tue 29 April 2025 | 69.75 (0.17%) | 71.50 | 68.10 - 71.50 | 0.7713 times | Mon 28 April 2025 | 69.63 (-2.44%) | 71.38 | 69.00 - 71.80 | 1.3294 times | Fri 25 April 2025 | 71.37 (-2.34%) | 72.05 | 70.11 - 72.05 | 0.635 times | Thu 24 April 2025 | 73.08 (-0.8%) | 74.40 | 72.20 - 75.98 | 0.3334 times | Tue 22 April 2025 | 73.67 (0.55%) | 78.90 | 73.12 - 78.90 | 1.3684 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 62.67 and 67.91
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.33 (-0.06%) | 66.41 | 64.25 - 69.49 | 0.7688 times | Fri 02 May 2025 | 66.37 (-7.01%) | 71.38 | 66.01 - 71.80 | 0.9269 times | Fri 25 April 2025 | 71.37 (-3.59%) | 72.18 | 70.11 - 78.90 | 0.4898 times | Thu 17 April 2025 | 74.03 (3.22%) | 71.00 | 70.20 - 76.44 | 0.2522 times | Fri 11 April 2025 | 71.72 (3.27%) | 66.22 | 66.22 - 73.47 | 0.2099 times | Fri 04 April 2025 | 69.45 (-4.81%) | 74.98 | 69.10 - 74.98 | 0.4661 times | Fri 28 March 2025 | 72.96 (8.28%) | 68.40 | 67.38 - 87.00 | 2.5704 times | Fri 21 March 2025 | 67.38 (0.99%) | 67.84 | 62.11 - 68.90 | 1.0733 times | Thu 13 March 2025 | 66.72 (-2.4%) | 68.36 | 64.00 - 70.00 | 1.8494 times | Fri 07 March 2025 | 68.36 (1.44%) | 67.00 | 61.20 - 76.30 | 1.3932 times | Fri 28 February 2025 | 67.39 (-8.83%) | 76.00 | 65.00 - 83.50 | 1.0305 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 62.67 and 67.91
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 66.69 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.33 (-1.88%) | 67.70 | 64.25 - 69.49 | 0.1447 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3115 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.0088 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.408 times | Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.7316 times | Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 1.2238 times | Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.5272 times | Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 0.9577 times | Mon 30 September 2024 | 92.34 (2.9%) | 91.00 | 90.00 - 111.94 | 3.8095 times | Fri 30 August 2024 | 89.74 (-7.3%) | 95.30 | 87.93 - 97.96 | 0.8773 times | Wed 31 July 2024 | 96.81 (-1.49%) | 100.03 | 92.10 - 105.00 | 1.0394 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 69.07 |
| 20 day DMA | 70.23 |
| 35 day DMA | 70.03 |
| 50 day DMA | 71.35 |
| 100 day DMA | 81.23 |
| 150 day DMA | 84.2 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.69 | 67.24 |
| 12 day EMA | 68.26 | 68.61 | 69.16 |
| 20 day EMA | 69.41 | 69.73 | 70.17 |
| 35 day EMA | 70.98 | 71.25 | 71.58 |
| 50 day EMA | 72.06 | 72.29 | 72.56 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.36 | 67.19 |
| 12 day SMA | 69.07 | 69.72 | 70.45 |
| 20 day SMA | 70.23 | 70.48 | 70.85 |
| 35 day SMA | 70.03 | 70.11 | 70.25 |
| 50 day SMA | 71.35 | 71.7 | 72.09 |
| 100 day SMA | 81.23 | 81.45 | 81.68 |
| 150 day SMA | 84.2 | 84.39 | 84.59 |
| 200 day SMA | 87.12 | 87.29 | 87.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.