GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 79.77 and 88.23
| Daily Target 1 | 77.17 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 85.63 |
| Daily Target 4 | 90.82 |
| Daily Target 5 | 94.09 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.55 (3.4%) | 88.90 | 80.44 - 88.90 | 4.9366 times | Wed 07 May 2025 | 84.67 (5%) | 84.67 | 84.67 - 84.67 | 0.2827 times | Tue 06 May 2025 | 80.64 (5%) | 80.64 | 80.64 - 80.64 | 0.7548 times | Mon 05 May 2025 | 76.80 (4.99%) | 76.80 | 76.80 - 76.80 | 1.1665 times | Fri 02 May 2025 | 73.15 (-0.5%) | 73.52 | 71.00 - 73.52 | 0.1535 times | Wed 30 April 2025 | 73.52 (-4.98%) | 77.37 | 73.51 - 77.37 | 0.3862 times | Tue 29 April 2025 | 77.37 (-0.06%) | 77.42 | 77.37 - 81.29 | 0.6183 times | Mon 28 April 2025 | 77.42 (4.98%) | 70.07 | 70.07 - 77.43 | 0.5184 times | Fri 25 April 2025 | 73.75 (4.98%) | 72.00 | 71.00 - 73.76 | 0.5562 times | Thu 24 April 2025 | 70.25 (-1.36%) | 69.60 | 69.60 - 72.97 | 0.6268 times | Tue 22 April 2025 | 71.22 (0.49%) | 71.22 | 71.22 - 74.41 | 0.0676 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 82.18 and 94.28
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 84.416666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.55 (19.69%) | 76.80 | 76.80 - 88.90 | 2.1196 times | Fri 02 May 2025 | 73.15 (-0.81%) | 70.07 | 70.07 - 81.29 | 0.4976 times | Fri 25 April 2025 | 73.75 (9.08%) | 65.05 | 65.05 - 74.41 | 0.8475 times | Thu 17 April 2025 | 67.61 (-1.69%) | 68.77 | 66.00 - 71.70 | 1.4838 times | Fri 11 April 2025 | 68.77 (2.21%) | 65.79 | 65.79 - 74.46 | 0.3671 times | Fri 04 April 2025 | 67.28 (2.48%) | 65.70 | 65.70 - 71.50 | 0.541 times | Fri 28 March 2025 | 65.65 (0.18%) | 65.50 | 62.26 - 72.78 | 1.9404 times | Fri 21 March 2025 | 65.53 (3.33%) | 66.50 | 60.21 - 66.50 | 0.7963 times | Thu 13 March 2025 | 63.42 (-7.35%) | 65.03 | 59.80 - 66.01 | 0.5072 times | Fri 07 March 2025 | 68.45 (0.66%) | 64.60 | 62.00 - 73.80 | 0.8996 times | Fri 28 February 2025 | 68.00 (-10.4%) | 72.10 | 67.89 - 78.98 | 1.3997 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 79.28 and 97.18
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.55 (19.08%) | 73.52 | 71.00 - 88.90 | 0.1776 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3028 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3399 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 2.9886 times | Fri 31 January 2025 | 51.78 (-11.26%) | 62.90 | 42.82 - 62.90 | 0.5834 times | Tue 31 December 2024 | 58.35 (-3.87%) | 63.73 | 57.21 - 69.00 | 0.4175 times | Fri 29 November 2024 | 60.70 (-10.15%) | 66.21 | 60.70 - 73.08 | 0.623 times | Thu 31 October 2024 | 67.56 (20.49%) | 58.84 | 53.20 - 67.56 | 0.644 times | Mon 30 September 2024 | 56.07 (-16.91%) | 73.85 | 50.81 - 73.99 | 2.1093 times | Fri 30 August 2024 | 67.48 (64.22%) | 39.00 | 33.80 - 67.48 | 1.8141 times | Wed 31 July 2024 | 41.09 (-0.02%) | 44.69 | 38.00 - 50.95 | 0.9096 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gowra Leasng 530709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gowra Leasng 530709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.83
Tomorrow's movement Prediction of Gowra Leasng 530709 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GowraLeasng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 76.43 |
| 20 day DMA | 73.07 |
| 35 day DMA | 69.77 |
| 50 day DMA | 72.45 |
| 100 day DMA | 64.67 |
| 150 day DMA | 63.68 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 79.41 | 76.78 |
| 12 day EMA | 77.59 | 75.78 | 74.17 |
| 20 day EMA | 75.05 | 73.73 | 72.58 |
| 35 day EMA | 73.58 | 72.76 | 72.06 |
| 50 day EMA | 72.63 | 72.02 | 71.5 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 77.76 | 76.3 |
| 12 day SMA | 76.43 | 74.77 | 73.3 |
| 20 day SMA | 73.07 | 72.12 | 71.17 |
| 35 day SMA | 69.77 | 69.32 | 68.91 |
| 50 day SMA | 72.45 | 72.41 | 72.14 |
| 100 day SMA | 64.67 | 64.45 | 64.24 |
| 150 day SMA | 63.68 | 63.49 | 63.32 |
| 200 day SMA | 59.43 | 59.19 | 58.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.