Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 21.72 and 22.11
Daily Target 1 | 21.42 |
Daily Target 2 | 21.63 |
Daily Target 3 | 21.81 |
Daily Target 4 | 22.02 |
Daily Target 5 | 22.2 |
Daily price and volume Rajrayon
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.84 (-0.91%) | 21.60 | 21.60 - 21.99 | 1.8407 times | Wed 07 May 2025 | 22.04 (-1.96%) | 22.04 | 22.04 - 22.04 | 0.1211 times | Tue 06 May 2025 | 22.48 (-1.96%) | 23.00 | 22.48 - 23.00 | 0.2721 times | Mon 05 May 2025 | 22.93 (-1.97%) | 22.93 | 22.93 - 22.94 | 0.643 times | Fri 02 May 2025 | 23.39 (-1.97%) | 23.39 | 23.39 - 23.39 | 0.1502 times | Wed 30 April 2025 | 23.86 (-1.97%) | 23.86 | 23.86 - 23.86 | 0.3211 times | Tue 29 April 2025 | 24.34 (-1.97%) | 24.34 | 24.34 - 24.34 | 0.3101 times | Mon 28 April 2025 | 24.83 (1.31%) | 24.06 | 24.06 - 24.90 | 1.5863 times | Fri 25 April 2025 | 24.51 (2%) | 24.51 | 24.51 - 24.51 | 2.7482 times | Thu 24 April 2025 | 24.03 (1.74%) | 23.35 | 23.35 - 24.03 | 2.0073 times | Tue 22 April 2025 | 23.62 (1.99%) | 23.62 | 23.62 - 23.62 | 0.173 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 21.02 and 22.42
Weekly Target 1 | 20.75 |
Weekly Target 2 | 21.29 |
Weekly Target 3 | 22.146666666667 |
Weekly Target 4 | 22.69 |
Weekly Target 5 | 23.55 |
Weekly price and volumes for Rajrayon
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.84 (-6.63%) | 22.93 | 21.60 - 23.00 | 0.3876 times | Fri 02 May 2025 | 23.39 (-4.57%) | 24.06 | 23.39 - 24.90 | 0.319 times | Fri 25 April 2025 | 24.51 (7.93%) | 23.16 | 23.16 - 24.51 | 0.6867 times | Thu 17 April 2025 | 22.71 (6.02%) | 21.84 | 21.84 - 22.71 | 0.9589 times | Tue 08 April 2025 | 21.42 (6.09%) | 21.42 | 21.42 - 21.42 | 0.0016 times | Tue 01 April 2025 | 20.19 (1.97%) | 19.41 | 19.41 - 20.19 | 0.034 times | Fri 28 March 2025 | 19.80 (-4.85%) | 20.40 | 19.37 - 21.19 | 1.3281 times | Fri 21 March 2025 | 20.81 (-4.1%) | 21.70 | 20.67 - 22.54 | 2.8093 times | Thu 13 March 2025 | 21.70 (0.6%) | 21.14 | 20.72 - 21.99 | 3.0457 times | Fri 07 March 2025 | 21.57 (-9.48%) | 23.36 | 21.57 - 23.36 | 0.4292 times | Fri 28 February 2025 | 23.83 (-7.67%) | 26.32 | 23.83 - 26.32 | 1.4125 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.83 and 22.62
Monthly Target 1 | 20.49 |
Monthly Target 2 | 21.16 |
Monthly Target 3 | 22.276666666667 |
Monthly Target 4 | 22.95 |
Monthly Target 5 | 24.07 |
Monthly price and volumes Rajrayon
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.84 (-8.47%) | 23.39 | 21.60 - 23.39 | 0.0403 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.1959 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 0.7532 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 1.5661 times | Fri 31 January 2025 | 19.07 (-18.08%) | 23.50 | 18.44 - 24.28 | 0.6826 times | Tue 31 December 2024 | 23.28 (3.74%) | 22.86 | 22.10 - 25.05 | 1.073 times | Fri 29 November 2024 | 22.44 (-0.44%) | 22.99 | 21.30 - 25.73 | 1.2419 times | Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.7514 times | Mon 30 September 2024 | 23.62 (-7.59%) | 26.07 | 23.62 - 28.77 | 2.1193 times | Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 1.5763 times | Wed 31 July 2024 | 22.49 (7.35%) | 20.95 | 20.01 - 22.49 | 0.9926 times |
Indicator Analysis of Rajrayon
Tomorrow's movement Prediction of Rajrayon 530699 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajrayon 530699 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajrayon 530699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajrayon 530699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajrayon 530699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajrayon (530699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rajrayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajrayon in short term but the sell signal is initial and weak.
Rajrayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajrayon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajrayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Rajrayon 530699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajrayon 530699 stock. Volume based technical analysis of Rajrayon 530699 stock is negative.
Rajrayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
DMA period | DMA value |
5 day DMA | 22.54 |
12 day DMA | 23.42 |
20 day DMA | 22.47 |
35 day DMA | 22.15 |
50 day DMA | 22.65 |
100 day DMA | 22.3 |
150 day DMA | 22.78 |
200 day DMA | 22.85 |
EMA (exponential moving average) of Rajrayon 530699
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.47 | 22.79 | 23.17 |
12 day EMA | 22.8 | 22.97 | 23.14 |
20 day EMA | 22.67 | 22.76 | 22.84 |
35 day EMA | 22.61 | 22.66 | 22.7 |
50 day EMA | 22.43 | 22.45 | 22.47 |
SMA (simple moving average) of Rajrayon 530699
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.54 | 22.94 | 23.4 |
12 day SMA | 23.42 | 23.49 | 23.51 |
20 day SMA | 22.47 | 22.42 | 22.36 |
35 day SMA | 22.15 | 22.21 | 22.27 |
50 day SMA | 22.65 | 22.64 | 22.61 |
100 day SMA | 22.3 | 22.29 | 22.29 |
150 day SMA | 22.78 | 22.81 | 22.84 |
200 day SMA | 22.85 | 22.84 | 22.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.