Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 21.72 and 22.11

Daily Target 121.42
Daily Target 221.63
Daily Target 321.81
Daily Target 422.02
Daily Target 522.2

Daily price and volume Rajrayon

Date Closing Open Range Volume
Thu 08 May 2025 21.84 (-0.91%) 21.60 21.60 - 21.99 1.8407 times
Wed 07 May 2025 22.04 (-1.96%) 22.04 22.04 - 22.04 0.1211 times
Tue 06 May 2025 22.48 (-1.96%) 23.00 22.48 - 23.00 0.2721 times
Mon 05 May 2025 22.93 (-1.97%) 22.93 22.93 - 22.94 0.643 times
Fri 02 May 2025 23.39 (-1.97%) 23.39 23.39 - 23.39 0.1502 times
Wed 30 April 2025 23.86 (-1.97%) 23.86 23.86 - 23.86 0.3211 times
Tue 29 April 2025 24.34 (-1.97%) 24.34 24.34 - 24.34 0.3101 times
Mon 28 April 2025 24.83 (1.31%) 24.06 24.06 - 24.90 1.5863 times
Fri 25 April 2025 24.51 (2%) 24.51 24.51 - 24.51 2.7482 times
Thu 24 April 2025 24.03 (1.74%) 23.35 23.35 - 24.03 2.0073 times
Tue 22 April 2025 23.62 (1.99%) 23.62 23.62 - 23.62 0.173 times

 Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 21.02 and 22.42

Weekly Target 120.75
Weekly Target 221.29
Weekly Target 322.146666666667
Weekly Target 422.69
Weekly Target 523.55

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Thu 08 May 2025 21.84 (-6.63%) 22.93 21.60 - 23.00 0.3876 times
Fri 02 May 2025 23.39 (-4.57%) 24.06 23.39 - 24.90 0.319 times
Fri 25 April 2025 24.51 (7.93%) 23.16 23.16 - 24.51 0.6867 times
Thu 17 April 2025 22.71 (6.02%) 21.84 21.84 - 22.71 0.9589 times
Tue 08 April 2025 21.42 (6.09%) 21.42 21.42 - 21.42 0.0016 times
Tue 01 April 2025 20.19 (1.97%) 19.41 19.41 - 20.19 0.034 times
Fri 28 March 2025 19.80 (-4.85%) 20.40 19.37 - 21.19 1.3281 times
Fri 21 March 2025 20.81 (-4.1%) 21.70 20.67 - 22.54 2.8093 times
Thu 13 March 2025 21.70 (0.6%) 21.14 20.72 - 21.99 3.0457 times
Fri 07 March 2025 21.57 (-9.48%) 23.36 21.57 - 23.36 0.4292 times
Fri 28 February 2025 23.83 (-7.67%) 26.32 23.83 - 26.32 1.4125 times

 weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 20.83 and 22.62

Monthly Target 120.49
Monthly Target 221.16
Monthly Target 322.276666666667
Monthly Target 422.95
Monthly Target 524.07

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Thu 08 May 2025 21.84 (-8.47%) 23.39 21.60 - 23.39 0.0403 times
Wed 30 April 2025 23.86 (20.51%) 19.41 19.41 - 24.90 0.1959 times
Fri 28 March 2025 19.80 (-16.91%) 23.36 19.37 - 23.36 0.7532 times
Fri 28 February 2025 23.83 (24.96%) 19.83 19.07 - 26.32 1.5661 times
Fri 31 January 2025 19.07 (-18.08%) 23.50 18.44 - 24.28 0.6826 times
Tue 31 December 2024 23.28 (3.74%) 22.86 22.10 - 25.05 1.073 times
Fri 29 November 2024 22.44 (-0.44%) 22.99 21.30 - 25.73 1.2419 times
Thu 31 October 2024 22.54 (-4.57%) 23.99 21.74 - 24.29 0.7514 times
Mon 30 September 2024 23.62 (-7.59%) 26.07 23.62 - 28.77 2.1193 times
Fri 30 August 2024 25.56 (13.65%) 22.93 21.85 - 25.56 1.5763 times
Wed 31 July 2024 22.49 (7.35%) 20.95 20.01 - 22.49 0.9926 times

 monthly chart Rajrayon

Indicator Analysis of Rajrayon

Tomorrow's movement Prediction of Rajrayon 530699 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajrayon 530699 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rajrayon 530699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajrayon 530699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajrayon 530699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajrayon (530699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rajrayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajrayon in short term but the sell signal is initial and weak.

Rajrayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajrayon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajrayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Rajrayon 530699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajrayon 530699 stock. Volume based technical analysis of Rajrayon 530699 stock is negative.

Rajrayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 22.54
12 day DMA 23.42
20 day DMA 22.47
35 day DMA 22.15
50 day DMA 22.65
100 day DMA 22.3
150 day DMA 22.78
200 day DMA 22.85

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.7923.17
12 day EMA22.822.9723.14
20 day EMA22.6722.7622.84
35 day EMA22.6122.6622.7
50 day EMA22.4322.4522.47

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.9423.4
12 day SMA23.4223.4923.51
20 day SMA22.4722.4222.36
35 day SMA22.1522.2122.27
50 day SMA22.6522.6422.61
100 day SMA22.322.2922.29
150 day SMA22.7822.8122.84
200 day SMA22.8522.8422.84
Back to top | Use Dark Theme