Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 25.72 and 26.67
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.83 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.19 (1.91%) | 25.70 | 25.25 - 26.20 | 1.2631 times | Thu 28 August 2025 | 25.70 (-0.93%) | 26.45 | 25.43 - 26.45 | 2.1169 times | Tue 26 August 2025 | 25.94 (1.41%) | 25.58 | 25.10 - 26.09 | 0.6169 times | Mon 25 August 2025 | 25.58 (1.67%) | 25.16 | 25.15 - 25.66 | 1.0229 times | Fri 22 August 2025 | 25.16 (-0.36%) | 25.09 | 25.01 - 25.75 | 0.1106 times | Thu 21 August 2025 | 25.25 (-0.79%) | 25.95 | 25.01 - 25.95 | 0.9736 times | Wed 20 August 2025 | 25.45 (-1.96%) | 26.44 | 25.45 - 26.44 | 1.8189 times | Tue 19 August 2025 | 25.96 (-1.89%) | 26.50 | 25.94 - 26.76 | 0.7079 times | Mon 18 August 2025 | 26.46 (-1.08%) | 26.74 | 26.22 - 26.74 | 0.259 times | Thu 14 August 2025 | 26.75 (0.94%) | 27.00 | 26.11 - 27.00 | 1.1102 times | Wed 13 August 2025 | 26.50 (-0.11%) | 26.10 | 26.01 - 26.50 | 1.0831 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 25.65 and 27
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.19 (4.09%) | 25.16 | 25.10 - 26.45 | 0.7195 times | Fri 22 August 2025 | 25.16 (-5.94%) | 26.74 | 25.01 - 26.76 | 0.5547 times | Thu 14 August 2025 | 26.75 (-1.4%) | 27.40 | 26.01 - 27.67 | 0.4267 times | Fri 08 August 2025 | 27.13 (1.38%) | 26.23 | 26.03 - 27.72 | 0.8945 times | Fri 01 August 2025 | 26.76 (-3.39%) | 27.97 | 26.76 - 28.10 | 0.283 times | Fri 25 July 2025 | 27.70 (6.54%) | 25.52 | 25.48 - 28.15 | 0.8155 times | Fri 18 July 2025 | 26.00 (-2.33%) | 27.00 | 25.71 - 27.65 | 1.8916 times | Fri 11 July 2025 | 26.62 (-5.8%) | 28.54 | 26.60 - 28.75 | 0.561 times | Fri 04 July 2025 | 28.26 (-0.53%) | 28.49 | 27.57 - 29.55 | 1.6762 times | Fri 27 June 2025 | 28.41 (-0.39%) | 27.40 | 26.33 - 28.48 | 2.1772 times | Thu 19 June 2025 | 28.52 (-7.7%) | 30.29 | 28.52 - 30.29 | 0.1383 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 24.25 and 26.96
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.4521 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 0.8087 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 1.7143 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.2508 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.2407 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 0.9256 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 1.9244 times | Fri 31 January 2025 | 19.07 (-18.08%) | 23.50 | 18.44 - 24.28 | 0.8387 times | Tue 31 December 2024 | 23.28 (3.74%) | 22.86 | 22.10 - 25.05 | 1.3185 times | Fri 29 November 2024 | 22.44 (-0.44%) | 22.99 | 21.30 - 25.73 | 1.5261 times | Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.9233 times |
Indicator Analysis of Rajrayon
Tomorrow's movement Prediction of Rajrayon 530699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajrayon 530699 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajrayon 530699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajrayon 530699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajrayon (530699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajrayon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajrayon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajrayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajrayon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajrayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Rajrayon 530699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajrayon 530699 stock. Volume based technical analysis of Rajrayon 530699 stock is negative.
Rajrayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.64 |
| 50 day DMA | 27.09 |
| 100 day DMA | 25.83 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.71 | 25.71 |
| 12 day EMA | 26 | 25.97 | 26.02 |
| 20 day EMA | 26.27 | 26.28 | 26.34 |
| 35 day EMA | 26.77 | 26.8 | 26.86 |
| 50 day EMA | 27.25 | 27.29 | 27.36 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.53 | 25.48 |
| 12 day SMA | 25.96 | 25.99 | 26.11 |
| 20 day SMA | 26.32 | 26.38 | 26.49 |
| 35 day SMA | 26.64 | 26.67 | 26.74 |
| 50 day SMA | 27.09 | 27.16 | 27.25 |
| 100 day SMA | 25.83 | 25.79 | 25.75 |
| 150 day SMA | 24.48 | 24.46 | 24.44 |
| 200 day SMA | 24.19 | 24.17 | 24.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.