Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 24.64 and 25.34
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.47 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 24.92 (1.47%) | 24.35 | 24.35 - 25.05 | 0.4041 times | Tue 21 October 2025 | 24.56 (-1.13%) | 24.84 | 24.56 - 24.84 | 0.1156 times | Mon 20 October 2025 | 24.84 (0.57%) | 24.25 | 24.25 - 24.99 | 0.672 times | Fri 17 October 2025 | 24.70 (-0.4%) | 24.80 | 24.35 - 24.99 | 0.9227 times | Thu 16 October 2025 | 24.80 (-1.98%) | 25.30 | 24.80 - 25.30 | 1.1998 times | Wed 15 October 2025 | 25.30 (-0.59%) | 25.45 | 24.95 - 25.80 | 2.2977 times | Tue 14 October 2025 | 25.45 (-1.59%) | 26.37 | 25.45 - 26.37 | 2.1969 times | Mon 13 October 2025 | 25.86 (1.81%) | 25.40 | 25.40 - 25.86 | 0.3194 times | Fri 10 October 2025 | 25.40 (-1.89%) | 25.89 | 25.38 - 25.89 | 1.1906 times | Thu 09 October 2025 | 25.89 (-1.97%) | 26.25 | 25.89 - 26.25 | 0.6812 times | Wed 08 October 2025 | 26.41 (-1.97%) | 26.89 | 26.41 - 26.89 | 0.237 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 24.59 and 25.39
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.0524 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.3051 times | Fri 10 October 2025 | 25.40 (-7.37%) | 27.01 | 25.38 - 27.95 | 0.6667 times | Fri 03 October 2025 | 27.42 (-1.19%) | 28.30 | 26.77 - 28.55 | 0.5968 times | Fri 26 September 2025 | 27.75 (1.72%) | 27.82 | 27.35 - 28.86 | 2.1163 times | Fri 19 September 2025 | 27.28 (3.49%) | 25.91 | 25.91 - 28.50 | 1.4632 times | Fri 12 September 2025 | 26.36 (2.01%) | 25.33 | 25.14 - 26.40 | 0.9803 times | Fri 05 September 2025 | 25.84 (-1.34%) | 26.20 | 25.54 - 26.77 | 2.2205 times | Fri 29 August 2025 | 26.19 (4.09%) | 25.16 | 25.10 - 26.45 | 0.9027 times | Fri 22 August 2025 | 25.16 (-5.94%) | 26.74 | 25.01 - 26.76 | 0.6959 times | Thu 14 August 2025 | 26.75 (-1.4%) | 27.40 | 26.01 - 27.67 | 0.5353 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 22.72 and 26.46
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 24.92 (-9.51%) | 27.99 | 24.25 - 27.99 | 0.2208 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.1669 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.5441 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 0.9733 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.0634 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.3019 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.2898 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.114 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 2.3163 times | Fri 31 January 2025 | 19.07 (-18.08%) | 23.50 | 18.44 - 24.28 | 1.0095 times | Tue 31 December 2024 | 23.28 (3.74%) | 22.86 | 22.10 - 25.05 | 1.587 times |
Indicator Analysis of Rajrayon
Tomorrow's movement Prediction of Rajrayon 530699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajrayon 530699 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajrayon 530699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajrayon (530699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajrayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajrayon in short term and the sell signal is strong.
Rajrayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajrayon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajrayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Rajrayon 530699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajrayon 530699 stock. Volume based technical analysis of Rajrayon 530699 stock is negative.
Rajrayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.42 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.35 |
| 100 day DMA | 27.15 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.89 | 25.05 |
| 12 day EMA | 25.43 | 25.52 | 25.69 |
| 20 day EMA | 25.84 | 25.94 | 26.08 |
| 35 day EMA | 26.09 | 26.16 | 26.25 |
| 50 day EMA | 26.24 | 26.29 | 26.36 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.84 | 25.02 |
| 12 day SMA | 25.42 | 25.64 | 25.87 |
| 20 day SMA | 26.34 | 26.48 | 26.64 |
| 35 day SMA | 26.49 | 26.52 | 26.57 |
| 50 day SMA | 26.35 | 26.39 | 26.44 |
| 100 day SMA | 27.15 | 27.17 | 27.19 |
| 150 day SMA | 25.67 | 25.66 | 25.66 |
| 200 day SMA | 24.76 | 24.75 | 24.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.