Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 29.88 and 31.3
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.47 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.61 (-2.7%) | 31.98 | 30.56 - 31.98 | 0.2286 times | Thu 28 August 2025 | 31.46 (-1.35%) | 32.10 | 31.07 - 32.10 | 0.2508 times | Tue 26 August 2025 | 31.89 (1.14%) | 32.20 | 31.11 - 32.20 | 1.4802 times | Mon 25 August 2025 | 31.53 (1.35%) | 32.29 | 31.16 - 32.29 | 0.0151 times | Fri 22 August 2025 | 31.11 (-1.43%) | 35.14 | 31.07 - 35.14 | 2.7371 times | Thu 21 August 2025 | 31.56 (1.48%) | 35.00 | 31.28 - 35.00 | 1.763 times | Wed 20 August 2025 | 31.10 (-4.57%) | 32.90 | 31.00 - 32.90 | 1.4401 times | Tue 19 August 2025 | 32.59 (4.76%) | 30.65 | 30.65 - 34.35 | 0.2224 times | Mon 18 August 2025 | 31.11 (1.27%) | 34.90 | 31.08 - 34.90 | 0.7721 times | Thu 14 August 2025 | 30.72 (-2.01%) | 34.95 | 30.56 - 34.95 | 1.0906 times | Wed 13 August 2025 | 31.35 (0.71%) | 30.61 | 30.61 - 32.99 | 0.5755 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 29.72 and 31.45
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.61 (-1.61%) | 32.29 | 30.56 - 32.29 | 0.0738 times | Fri 22 August 2025 | 31.11 (1.27%) | 34.90 | 30.65 - 35.14 | 0.2591 times | Thu 14 August 2025 | 30.72 (-3.97%) | 36.82 | 28.51 - 36.82 | 0.2647 times | Fri 08 August 2025 | 31.99 (-4.05%) | 33.34 | 31.25 - 36.00 | 0.2064 times | Fri 01 August 2025 | 33.34 (-3.92%) | 36.90 | 32.05 - 39.20 | 0.3851 times | Fri 25 July 2025 | 34.70 (0%) | 32.70 | 32.70 - 37.00 | 0.8233 times | Fri 18 July 2025 | 34.70 (-1%) | 35.80 | 34.00 - 38.99 | 4.4594 times | Fri 11 July 2025 | 35.05 (5.64%) | 34.85 | 32.00 - 35.89 | 2.9804 times | Fri 04 July 2025 | 33.18 (-0.48%) | 31.05 | 31.05 - 35.80 | 0.2659 times | Fri 27 June 2025 | 33.34 (0.18%) | 35.98 | 32.00 - 37.98 | 0.2819 times | Thu 19 June 2025 | 33.28 (2.09%) | 34.85 | 31.80 - 36.40 | 0.218 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 25.41 and 33.72
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.1711 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 1.6924 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.4195 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.5564 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.5239 times | Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 2.0989 times | Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.2254 times | Fri 31 January 2025 | 35.63 (-9.27%) | 40.00 | 32.76 - 44.29 | 1.4576 times | Tue 31 December 2024 | 39.27 (-2.63%) | 40.35 | 38.01 - 42.00 | 1.0236 times | Fri 29 November 2024 | 40.33 (-2.04%) | 44.80 | 38.60 - 46.89 | 1.8312 times | Thu 31 October 2024 | 41.17 (-3.02%) | 42.10 | 38.45 - 45.80 | 2.313 times |
Indicator Analysis of Zenlabs
Tomorrow's movement Prediction of Zenlabs 530697 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenlabs 530697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenlabs 530697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenlabs (530697) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zenlabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zenlabs in short term and the sell signal is strong.
Zenlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenlabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenlabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Zenlabs 530697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.
Zenlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.98 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33.11 |
| 100 day DMA | 32.7 |
| 150 day DMA | 33.04 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.55 | 31.59 |
| 12 day EMA | 31.57 | 31.74 | 31.79 |
| 20 day EMA | 31.96 | 32.1 | 32.17 |
| 35 day EMA | 32.35 | 32.45 | 32.51 |
| 50 day EMA | 32.89 | 32.98 | 33.04 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.51 | 31.44 |
| 12 day SMA | 31.35 | 31.44 | 31.48 |
| 20 day SMA | 31.98 | 32.11 | 32.18 |
| 35 day SMA | 33.14 | 33.2 | 33.26 |
| 50 day SMA | 33.11 | 33.15 | 33.16 |
| 100 day SMA | 32.7 | 32.7 | 32.72 |
| 150 day SMA | 33.04 | 33.08 | 33.13 |
| 200 day SMA | 34.93 | 35 | 35.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.