Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 32.76 and 34.24

Daily Target 132.51
Daily Target 233.01
Daily Target 333.993333333333
Daily Target 434.49
Daily Target 535.47

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 29 August 2025 33.50 (2.63%) 34.00 33.50 - 34.98 0.0035 times
Thu 28 August 2025 32.64 (-1.66%) 32.60 32.53 - 33.75 2.1351 times
Tue 26 August 2025 33.19 (-2.09%) 32.00 32.00 - 33.84 0.2164 times
Mon 25 August 2025 33.90 (-0.94%) 34.90 33.01 - 35.00 0.8621 times
Fri 22 August 2025 34.22 (2.92%) 34.23 34.22 - 34.23 0.0219 times
Thu 21 August 2025 33.25 (1%) 32.92 32.92 - 34.98 1.7364 times
Wed 20 August 2025 32.92 (0.92%) 33.45 32.78 - 33.45 0.0854 times
Tue 19 August 2025 32.62 (-1.24%) 34.99 32.53 - 34.99 1.2632 times
Mon 18 August 2025 33.03 (-2.28%) 34.50 33.03 - 34.97 2.3948 times
Thu 14 August 2025 33.80 (0.6%) 36.59 33.09 - 36.59 1.2811 times
Wed 13 August 2025 33.60 (0.39%) 33.00 33.00 - 33.99 2.3971 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 31.25 and 34.25

Weekly Target 130.5
Weekly Target 232
Weekly Target 333.5
Weekly Target 435
Weekly Target 536.5

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 29 August 2025 33.50 (-2.1%) 34.90 32.00 - 35.00 0.4841 times
Fri 22 August 2025 34.22 (1.24%) 34.50 32.53 - 34.99 0.8278 times
Thu 14 August 2025 33.80 (-3.37%) 35.15 33.00 - 36.59 0.8777 times
Fri 08 August 2025 34.98 (-2.7%) 35.59 34.20 - 36.60 1.2889 times
Fri 01 August 2025 35.95 (-1.05%) 36.60 35.94 - 37.41 1.3492 times
Fri 25 July 2025 36.33 (-2.26%) 37.16 36.02 - 38.88 1.2576 times
Fri 18 July 2025 37.17 (0.62%) 44.00 35.00 - 44.00 1.2965 times
Fri 11 July 2025 36.94 (-2.71%) 38.10 36.01 - 38.98 0.8836 times
Fri 04 July 2025 37.97 (1.36%) 37.45 35.50 - 38.94 0.6375 times
Fri 27 June 2025 37.46 (4.75%) 32.50 32.50 - 38.51 1.0971 times
Thu 19 June 2025 35.76 (-3.9%) 37.39 34.57 - 41.94 1.8897 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 30.45 and 35.05

Monthly Target 129.43
Monthly Target 231.47
Monthly Target 334.033333333333
Monthly Target 436.07
Monthly Target 538.63

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.3895 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.4427 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 0.6175 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 1.3409 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.3156 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 0.7414 times
Fri 28 February 2025 35.02 (-3.21%) 39.01 31.47 - 39.01 0.5 times
Fri 31 January 2025 36.18 (-6.78%) 41.40 33.00 - 41.40 0.6674 times
Tue 31 December 2024 38.81 (7.84%) 37.00 33.03 - 44.99 4.2807 times
Fri 29 November 2024 35.99 (6.45%) 36.00 30.00 - 36.84 0.7043 times
Thu 31 October 2024 33.81 (-4.11%) 34.82 29.50 - 35.95 0.9387 times

 monthly chart PrimeProp

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 33.49
12 day DMA 33.35
20 day DMA 34.13
35 day DMA 35.32
50 day DMA 35.89
100 day DMA 37.66
150 day DMA 37.09
200 day DMA 36.67

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.2233.51
12 day EMA33.6233.6433.82
20 day EMA34.1234.1834.34
35 day EMA34.8934.9735.11
50 day EMA35.7635.8535.98

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4933.4433.5
12 day SMA33.3533.3733.56
20 day SMA34.1334.2934.49
35 day SMA35.3235.4535.57
50 day SMA35.8935.9636.05
100 day SMA37.6637.7237.8
150 day SMA37.0937.0937.11
200 day SMA36.6736.6536.65
Back to top | Use Dark Theme