PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 32.76 and 34.24
Daily Target 1 | 32.51 |
Daily Target 2 | 33.01 |
Daily Target 3 | 33.993333333333 |
Daily Target 4 | 34.49 |
Daily Target 5 | 35.47 |
Daily price and volume Prime Prop
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.50 (2.63%) | 34.00 | 33.50 - 34.98 | 0.0035 times | Thu 28 August 2025 | 32.64 (-1.66%) | 32.60 | 32.53 - 33.75 | 2.1351 times | Tue 26 August 2025 | 33.19 (-2.09%) | 32.00 | 32.00 - 33.84 | 0.2164 times | Mon 25 August 2025 | 33.90 (-0.94%) | 34.90 | 33.01 - 35.00 | 0.8621 times | Fri 22 August 2025 | 34.22 (2.92%) | 34.23 | 34.22 - 34.23 | 0.0219 times | Thu 21 August 2025 | 33.25 (1%) | 32.92 | 32.92 - 34.98 | 1.7364 times | Wed 20 August 2025 | 32.92 (0.92%) | 33.45 | 32.78 - 33.45 | 0.0854 times | Tue 19 August 2025 | 32.62 (-1.24%) | 34.99 | 32.53 - 34.99 | 1.2632 times | Mon 18 August 2025 | 33.03 (-2.28%) | 34.50 | 33.03 - 34.97 | 2.3948 times | Thu 14 August 2025 | 33.80 (0.6%) | 36.59 | 33.09 - 36.59 | 1.2811 times | Wed 13 August 2025 | 33.60 (0.39%) | 33.00 | 33.00 - 33.99 | 2.3971 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 31.25 and 34.25
Weekly Target 1 | 30.5 |
Weekly Target 2 | 32 |
Weekly Target 3 | 33.5 |
Weekly Target 4 | 35 |
Weekly Target 5 | 36.5 |
Weekly price and volumes for Prime Prop
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.50 (-2.1%) | 34.90 | 32.00 - 35.00 | 0.4841 times | Fri 22 August 2025 | 34.22 (1.24%) | 34.50 | 32.53 - 34.99 | 0.8278 times | Thu 14 August 2025 | 33.80 (-3.37%) | 35.15 | 33.00 - 36.59 | 0.8777 times | Fri 08 August 2025 | 34.98 (-2.7%) | 35.59 | 34.20 - 36.60 | 1.2889 times | Fri 01 August 2025 | 35.95 (-1.05%) | 36.60 | 35.94 - 37.41 | 1.3492 times | Fri 25 July 2025 | 36.33 (-2.26%) | 37.16 | 36.02 - 38.88 | 1.2576 times | Fri 18 July 2025 | 37.17 (0.62%) | 44.00 | 35.00 - 44.00 | 1.2965 times | Fri 11 July 2025 | 36.94 (-2.71%) | 38.10 | 36.01 - 38.98 | 0.8836 times | Fri 04 July 2025 | 37.97 (1.36%) | 37.45 | 35.50 - 38.94 | 0.6375 times | Fri 27 June 2025 | 37.46 (4.75%) | 32.50 | 32.50 - 38.51 | 1.0971 times | Thu 19 June 2025 | 35.76 (-3.9%) | 37.39 | 34.57 - 41.94 | 1.8897 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 30.45 and 35.05
Monthly Target 1 | 29.43 |
Monthly Target 2 | 31.47 |
Monthly Target 3 | 34.033333333333 |
Monthly Target 4 | 36.07 |
Monthly Target 5 | 38.63 |
Monthly price and volumes Prime Prop
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.3895 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.4427 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 0.6175 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 1.3409 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.3156 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 0.7414 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.5 times | Fri 31 January 2025 | 36.18 (-6.78%) | 41.40 | 33.00 - 41.40 | 0.6674 times | Tue 31 December 2024 | 38.81 (7.84%) | 37.00 | 33.03 - 44.99 | 4.2807 times | Fri 29 November 2024 | 35.99 (6.45%) | 36.00 | 30.00 - 36.84 | 0.7043 times | Thu 31 October 2024 | 33.81 (-4.11%) | 34.82 | 29.50 - 35.95 | 0.9387 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
DMA period | DMA value |
5 day DMA | 33.49 |
12 day DMA | 33.35 |
20 day DMA | 34.13 |
35 day DMA | 35.32 |
50 day DMA | 35.89 |
100 day DMA | 37.66 |
150 day DMA | 37.09 |
200 day DMA | 36.67 |
EMA (exponential moving average) of Prime Prop 530695
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.31 | 33.22 | 33.51 |
12 day EMA | 33.62 | 33.64 | 33.82 |
20 day EMA | 34.12 | 34.18 | 34.34 |
35 day EMA | 34.89 | 34.97 | 35.11 |
50 day EMA | 35.76 | 35.85 | 35.98 |
SMA (simple moving average) of Prime Prop 530695
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.49 | 33.44 | 33.5 |
12 day SMA | 33.35 | 33.37 | 33.56 |
20 day SMA | 34.13 | 34.29 | 34.49 |
35 day SMA | 35.32 | 35.45 | 35.57 |
50 day SMA | 35.89 | 35.96 | 36.05 |
100 day SMA | 37.66 | 37.72 | 37.8 |
150 day SMA | 37.09 | 37.09 | 37.11 |
200 day SMA | 36.67 | 36.65 | 36.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.