Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 34.74 and 35.65
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.34 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.39 (0.88%) | 35.49 | 35.00 - 35.91 | 0.6252 times | Tue 21 October 2025 | 35.08 (-1.6%) | 35.06 | 33.81 - 36.49 | 0.3482 times | Mon 20 October 2025 | 35.65 (5.57%) | 33.93 | 33.93 - 36.00 | 0.8076 times | Fri 17 October 2025 | 33.77 (-0.06%) | 33.79 | 33.50 - 34.89 | 0.3144 times | Thu 16 October 2025 | 33.79 (0.39%) | 34.49 | 33.08 - 35.40 | 0.8009 times | Wed 15 October 2025 | 33.66 (-4.35%) | 34.52 | 33.50 - 34.95 | 0.8452 times | Tue 14 October 2025 | 35.19 (2.92%) | 34.19 | 33.68 - 36.05 | 1.2089 times | Mon 13 October 2025 | 34.19 (0.89%) | 34.00 | 33.50 - 34.47 | 1.0061 times | Fri 10 October 2025 | 33.89 (-1.94%) | 34.56 | 33.00 - 36.89 | 3.2443 times | Thu 09 October 2025 | 34.56 (-0.55%) | 37.78 | 34.50 - 37.78 | 0.7993 times | Wed 08 October 2025 | 34.75 (-3.34%) | 35.90 | 34.20 - 37.00 | 0.3142 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 34.6 and 37.28
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.39 (4.8%) | 33.93 | 33.81 - 36.49 | 0.3759 times | Fri 17 October 2025 | 33.77 (-0.35%) | 34.00 | 33.08 - 36.05 | 0.8814 times | Fri 10 October 2025 | 33.89 (-10.77%) | 38.55 | 33.00 - 38.55 | 1.1927 times | Fri 03 October 2025 | 37.98 (6.36%) | 36.00 | 35.01 - 39.10 | 0.5217 times | Fri 26 September 2025 | 35.71 (-5.08%) | 36.00 | 35.00 - 39.70 | 0.6915 times | Fri 19 September 2025 | 37.62 (12.43%) | 33.00 | 31.90 - 39.00 | 3.2794 times | Fri 12 September 2025 | 33.46 (-4.26%) | 34.51 | 30.80 - 34.90 | 1.0119 times | Fri 05 September 2025 | 34.95 (6.62%) | 33.00 | 32.50 - 36.00 | 1.0706 times | Fri 29 August 2025 | 32.78 (-1.27%) | 33.21 | 31.50 - 34.99 | 0.4563 times | Fri 22 August 2025 | 33.20 (2.6%) | 30.25 | 30.25 - 36.00 | 0.5186 times | Thu 14 August 2025 | 32.36 (-7.88%) | 33.85 | 31.10 - 35.89 | 1.14 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 31.42 and 36.97
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.39 (-5.25%) | 36.46 | 33.00 - 38.55 | 0.5382 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 1.333 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.6015 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 1.4171 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.5546 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.673 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.5105 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 2.0891 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.714 times | Fri 31 January 2025 | 41.98 (-3.25%) | 43.00 | 40.10 - 53.99 | 1.569 times | Tue 31 December 2024 | 43.39 (-10.55%) | 48.51 | 42.22 - 50.00 | 1.1458 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.91
Munafa value: 51 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lykisltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.54 |
| 150 day DMA | 34.53 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.77 | 34.62 |
| 12 day EMA | 35.01 | 34.94 | 34.92 |
| 20 day EMA | 35.15 | 35.12 | 35.12 |
| 35 day EMA | 35.01 | 34.99 | 34.98 |
| 50 day EMA | 34.77 | 34.74 | 34.73 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.39 | 34.41 |
| 12 day SMA | 34.66 | 34.76 | 35 |
| 20 day SMA | 35.7 | 35.86 | 36.01 |
| 35 day SMA | 35.21 | 35.17 | 35.11 |
| 50 day SMA | 34.63 | 34.62 | 34.63 |
| 100 day SMA | 35.54 | 35.54 | 35.55 |
| 150 day SMA | 34.53 | 34.53 | 34.54 |
| 200 day SMA | 36.51 | 36.56 | 36.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.