SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 75.31 and 86.67
| Daily Target 1 | 66.77 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 78.126666666667 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 89.49 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 78.20 (7.86%) | 72.79 | 72.41 - 83.77 | 3.6077 times | Tue 16 September 2025 | 72.50 (-1.53%) | 73.43 | 72.50 - 74.65 | 0.1742 times | Mon 15 September 2025 | 73.63 (-4.66%) | 77.46 | 73.34 - 77.62 | 1.8012 times | Fri 12 September 2025 | 77.23 (-0.85%) | 78.36 | 75.65 - 78.61 | 3.3863 times | Thu 11 September 2025 | 77.89 (0.22%) | 77.40 | 76.50 - 78.76 | 0.2134 times | Wed 10 September 2025 | 77.72 (4.11%) | 74.65 | 74.54 - 79.38 | 0.4484 times | Tue 09 September 2025 | 74.65 (0.01%) | 74.85 | 74.50 - 76.96 | 0.0772 times | Mon 08 September 2025 | 74.64 (-1.28%) | 73.50 | 73.50 - 77.06 | 0.1018 times | Fri 05 September 2025 | 75.61 (1.45%) | 75.49 | 75.14 - 78.00 | 0.0224 times | Thu 04 September 2025 | 74.53 (-3.01%) | 78.38 | 74.25 - 78.38 | 0.1673 times | Wed 03 September 2025 | 76.84 (0.1%) | 77.00 | 74.85 - 77.78 | 0.3162 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 75.31 and 86.67
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 78.126666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 78.20 (1.26%) | 77.46 | 72.41 - 83.77 | 2.6501 times | Fri 12 September 2025 | 77.23 (2.14%) | 73.50 | 73.50 - 79.38 | 2.0065 times | Fri 05 September 2025 | 75.61 (-4.88%) | 79.49 | 74.25 - 90.00 | 0.411 times | Fri 29 August 2025 | 79.49 (7.13%) | 74.20 | 72.00 - 80.26 | 0.1599 times | Fri 22 August 2025 | 74.20 (1.7%) | 72.96 | 71.12 - 81.99 | 1.8089 times | Thu 14 August 2025 | 72.96 (1.04%) | 72.00 | 71.02 - 80.26 | 0.4605 times | Fri 08 August 2025 | 72.21 (-0.47%) | 76.00 | 71.49 - 80.00 | 0.4343 times | Fri 01 August 2025 | 72.55 (-3.91%) | 73.35 | 69.15 - 74.90 | 0.7342 times | Fri 25 July 2025 | 75.50 (0.29%) | 77.10 | 72.55 - 79.52 | 0.8029 times | Fri 18 July 2025 | 75.28 (1.26%) | 65.10 | 65.10 - 77.91 | 0.5317 times | Fri 11 July 2025 | 74.34 (-8.76%) | 78.02 | 72.34 - 82.40 | 1.2917 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 66.51 and 84.1
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 80.203333333333 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 78.20 (-1.62%) | 79.49 | 72.41 - 90.00 | 0.4786 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.2817 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.4244 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 0.641 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.4604 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 0.8224 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 0.9228 times | Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 1.6454 times | Fri 31 January 2025 | 85.52 (-11.19%) | 96.30 | 81.89 - 101.00 | 1.5085 times | Tue 31 December 2024 | 96.30 (22.43%) | 77.20 | 77.20 - 103.90 | 2.8148 times | Fri 29 November 2024 | 78.66 (6.23%) | 77.50 | 69.31 - 82.80 | 0.5304 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supreme Ho 530677 looks bullish. It has broken an important Moving average of 75.68 with high volumes
Munafa value: 105 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.91 |
| 35 day DMA | 74.77 |
| 50 day DMA | 74.96 |
| 100 day DMA | 85.63 |
| 150 day DMA | 88.37 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 74.69 | 75.78 |
| 12 day EMA | 75.78 | 75.34 | 75.86 |
| 20 day EMA | 75.66 | 75.39 | 75.69 |
| 35 day EMA | 75.74 | 75.6 | 75.78 |
| 50 day EMA | 75.61 | 75.5 | 75.62 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.79 | 76.22 |
| 12 day SMA | 75.85 | 75.8 | 76.38 |
| 20 day SMA | 75.91 | 75.66 | 75.71 |
| 35 day SMA | 74.77 | 74.56 | 74.65 |
| 50 day SMA | 74.96 | 74.98 | 75.16 |
| 100 day SMA | 85.63 | 85.96 | 86.34 |
| 150 day SMA | 88.37 | 88.44 | 88.54 |
| 200 day SMA | 88.54 | 88.52 | 88.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.