Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 551.7 and 585.75
| Daily Target 1 | 526.93 |
| Daily Target 2 | 542.42 |
| Daily Target 3 | 560.98333333333 |
| Daily Target 4 | 576.47 |
| Daily Target 5 | 595.03 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 557.90 (1.07%) | 545.50 | 545.50 - 579.55 | 1.1576 times | Wed 07 May 2025 | 552.00 (-3.7%) | 560.00 | 544.55 - 572.70 | 1.7487 times | Tue 06 May 2025 | 573.20 (-2.53%) | 593.00 | 566.00 - 593.00 | 1.1532 times | Mon 05 May 2025 | 588.10 (5%) | 560.10 | 544.30 - 588.10 | 1.0044 times | Fri 02 May 2025 | 560.10 (-2.94%) | 567.10 | 548.80 - 576.80 | 1.5356 times | Wed 30 April 2025 | 577.05 (-2.63%) | 594.80 | 575.00 - 594.80 | 0.6241 times | Tue 29 April 2025 | 592.65 (-0.65%) | 598.90 | 590.00 - 604.90 | 0.4496 times | Mon 28 April 2025 | 596.50 (-1.01%) | 586.00 | 586.00 - 609.00 | 0.8154 times | Fri 25 April 2025 | 602.60 (-2.52%) | 622.65 | 588.00 - 622.65 | 0.9403 times | Thu 24 April 2025 | 618.15 (-0.03%) | 624.90 | 615.00 - 624.90 | 0.5711 times | Tue 22 April 2025 | 618.35 (0.29%) | 617.00 | 607.05 - 624.60 | 1.2446 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 526.75 and 575.45
| Weekly Target 1 | 516.37 |
| Weekly Target 2 | 537.13 |
| Weekly Target 3 | 565.06666666667 |
| Weekly Target 4 | 585.83 |
| Weekly Target 5 | 613.77 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 557.90 (-0.39%) | 560.10 | 544.30 - 593.00 | 1.1108 times | Fri 02 May 2025 | 560.10 (-7.05%) | 586.00 | 548.80 - 609.00 | 0.7512 times | Fri 25 April 2025 | 602.60 (-3.35%) | 623.50 | 588.00 - 633.65 | 1.0314 times | Thu 17 April 2025 | 623.50 (0.11%) | 653.50 | 602.25 - 655.00 | 0.7774 times | Fri 11 April 2025 | 622.80 (-8.34%) | 625.30 | 583.00 - 645.00 | 0.7128 times | Fri 04 April 2025 | 679.50 (1.21%) | 673.00 | 668.80 - 699.00 | 0.439 times | Fri 28 March 2025 | 671.35 (2.4%) | 684.95 | 653.95 - 722.75 | 1.2569 times | Fri 21 March 2025 | 655.60 (13.54%) | 580.50 | 548.55 - 655.60 | 1.5618 times | Thu 13 March 2025 | 577.40 (-7.51%) | 606.30 | 541.10 - 637.90 | 0.9215 times | Fri 07 March 2025 | 624.25 (12.19%) | 528.60 | 502.20 - 624.25 | 1.4372 times | Fri 28 February 2025 | 556.40 (-10.34%) | 614.00 | 556.40 - 639.00 | 1.0663 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 526.75 and 575.45
| Monthly Target 1 | 516.37 |
| Monthly Target 2 | 537.13 |
| Monthly Target 3 | 565.06666666667 |
| Monthly Target 4 | 585.83 |
| Monthly Target 5 | 613.77 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 557.90 (-3.32%) | 567.10 | 544.30 - 593.00 | 0.2125 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4955 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.7601 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 1.1286 times | Fri 31 January 2025 | 843.15 (-12.34%) | 981.00 | 722.00 - 998.00 | 1.0037 times | Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 1.0783 times | Fri 29 November 2024 | 956.30 (5.28%) | 939.00 | 851.10 - 1045.00 | 0.8095 times | Thu 31 October 2024 | 908.30 (3.58%) | 869.95 | 836.50 - 1028.00 | 0.952 times | Mon 30 September 2024 | 876.90 (-16.37%) | 1044.70 | 870.00 - 1100.00 | 1.5758 times | Fri 30 August 2024 | 1048.50 (34.97%) | 780.00 | 742.00 - 1215.10 | 1.984 times | Wed 31 July 2024 | 776.85 (29.81%) | 583.00 | 583.00 - 807.40 | 1.1467 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 609 and price is deviating by 36 points
Upper Bollinger band is at 680 and lower is at 537, while middle bands are at 573 and 644
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.55 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 566.26 |
| 12 day DMA | 587.76 |
| 20 day DMA | 608.1 |
| 35 day DMA | 614.77 |
| 50 day DMA | 606.61 |
| 100 day DMA | 743.59 |
| 150 day DMA | 807.48 |
| 200 day DMA | 827.81 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.83 | 571.29 | 580.93 |
| 12 day EMA | 584.57 | 589.42 | 596.22 |
| 20 day EMA | 597.32 | 601.47 | 606.68 |
| 35 day EMA | 605.83 | 608.65 | 611.99 |
| 50 day EMA | 612.28 | 614.5 | 617.05 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.26 | 570.09 | 578.22 |
| 12 day SMA | 587.76 | 593.23 | 598.97 |
| 20 day SMA | 608.1 | 614.32 | 620.29 |
| 35 day SMA | 614.77 | 615.81 | 616.22 |
| 50 day SMA | 606.61 | 608.96 | 611.56 |
| 100 day SMA | 743.59 | 747.4 | 751.41 |
| 150 day SMA | 807.48 | 810.52 | 813.64 |
| 200 day SMA | 827.81 | 828.78 | 829.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.