Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 600.68 and 614.23
| Daily Target 1 | 598.03 |
| Daily Target 2 | 603.32 |
| Daily Target 3 | 611.58333333333 |
| Daily Target 4 | 616.87 |
| Daily Target 5 | 625.13 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 608.60 (0.37%) | 614.85 | 606.30 - 619.85 | 0.6101 times | Tue 21 October 2025 | 606.35 (1.38%) | 601.05 | 601.05 - 609.00 | 0.2486 times | Mon 20 October 2025 | 598.10 (0.67%) | 591.30 | 591.30 - 605.00 | 0.3799 times | Fri 17 October 2025 | 594.10 (-0.34%) | 594.10 | 585.15 - 600.00 | 0.4079 times | Thu 16 October 2025 | 596.15 (0.5%) | 593.00 | 593.00 - 610.70 | 0.6555 times | Wed 15 October 2025 | 593.20 (2.44%) | 579.40 | 578.00 - 600.00 | 0.6474 times | Tue 14 October 2025 | 579.05 (-1.82%) | 580.00 | 563.60 - 585.95 | 0.5919 times | Mon 13 October 2025 | 589.80 (-3.59%) | 610.00 | 586.00 - 610.00 | 0.8478 times | Fri 10 October 2025 | 611.75 (-0.59%) | 630.00 | 603.30 - 640.00 | 2.1573 times | Thu 09 October 2025 | 615.40 (12.49%) | 552.90 | 550.00 - 639.00 | 3.4536 times | Wed 08 October 2025 | 547.05 (-2.09%) | 550.00 | 545.00 - 559.95 | 0.7468 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 599.95 and 628.5
| Weekly Target 1 | 578.03 |
| Weekly Target 2 | 593.32 |
| Weekly Target 3 | 606.58333333333 |
| Weekly Target 4 | 621.87 |
| Weekly Target 5 | 635.13 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3808 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.9686 times | Fri 10 October 2025 | 611.75 (6.87%) | 579.60 | 543.65 - 640.00 | 2.3579 times | Fri 03 October 2025 | 572.40 (-2.97%) | 587.60 | 553.75 - 600.00 | 0.6371 times | Fri 26 September 2025 | 589.90 (-1.45%) | 600.00 | 583.05 - 611.00 | 0.9549 times | Fri 19 September 2025 | 598.55 (0.8%) | 596.00 | 571.30 - 604.90 | 0.7855 times | Fri 12 September 2025 | 593.80 (-3.75%) | 625.00 | 591.05 - 627.60 | 0.745 times | Fri 05 September 2025 | 616.95 (4.61%) | 586.00 | 583.00 - 654.80 | 1.4222 times | Fri 29 August 2025 | 589.75 (-1.98%) | 601.30 | 588.00 - 606.10 | 0.5482 times | Fri 22 August 2025 | 601.65 (1.19%) | 595.50 | 570.00 - 635.30 | 1.1998 times | Thu 14 August 2025 | 594.60 (-1.39%) | 595.00 | 591.30 - 612.00 | 0.5246 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 576.13 and 672.48
| Monthly Target 1 | 501.07 |
| Monthly Target 2 | 554.83 |
| Monthly Target 3 | 597.41666666667 |
| Monthly Target 4 | 651.18 |
| Monthly Target 5 | 693.77 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 608.60 (5.51%) | 581.00 | 543.65 - 640.00 | 0.9388 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9701 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.9189 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.56 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7823 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8631 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4339 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6656 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 0.9883 times | Fri 31 January 2025 | 843.15 (-12.34%) | 981.00 | 722.00 - 998.00 | 0.8789 times | Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 0.9442 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 595.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 602.4
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 589 and price is deviating by 18 points
Upper Bollinger band is at 624 and lower is at 554, while middle bands are at 572 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.43 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 600.66 |
| 12 day DMA | 591.52 |
| 20 day DMA | 588.63 |
| 35 day DMA | 593.99 |
| 50 day DMA | 594.76 |
| 100 day DMA | 607.21 |
| 150 day DMA | 611.27 |
| 200 day DMA | 651.58 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.69 | 598.24 | 594.18 |
| 12 day EMA | 595.35 | 592.94 | 590.5 |
| 20 day EMA | 593.41 | 591.81 | 590.28 |
| 35 day EMA | 594.14 | 593.29 | 592.52 |
| 50 day EMA | 597.3 | 596.84 | 596.45 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.66 | 597.58 | 592.12 |
| 12 day SMA | 591.52 | 588.22 | 585.39 |
| 20 day SMA | 588.63 | 587.76 | 587.07 |
| 35 day SMA | 593.99 | 593.5 | 593.02 |
| 50 day SMA | 594.76 | 594.65 | 594.75 |
| 100 day SMA | 607.21 | 607.43 | 607.68 |
| 150 day SMA | 611.27 | 611.17 | 610.9 |
| 200 day SMA | 651.58 | 653.64 | 655.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.