SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 162.75 and 162.75
| Daily Target 1 | 162.75 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 162.75 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 162.75 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.75 (1.97%) | 162.75 | 162.75 - 162.75 | 0.9066 times | Tue 21 October 2025 | 159.60 (1.98%) | 159.60 | 159.60 - 159.60 | 0.3092 times | Mon 20 October 2025 | 156.50 (1.99%) | 156.50 | 156.50 - 156.50 | 0.3928 times | Fri 17 October 2025 | 153.45 (1.96%) | 153.50 | 153.45 - 153.50 | 0.855 times | Thu 16 October 2025 | 150.50 (2%) | 150.50 | 150.50 - 150.50 | 1.1684 times | Wed 15 October 2025 | 147.55 (1.97%) | 147.00 | 147.00 - 147.55 | 4.5534 times | Tue 14 October 2025 | 144.70 (1.97%) | 144.70 | 144.70 - 144.70 | 0.5476 times | Mon 13 October 2025 | 141.90 (1.98%) | 141.90 | 141.90 - 141.90 | 0.4738 times | Fri 10 October 2025 | 139.15 (1.98%) | 139.15 | 139.15 - 139.15 | 0.3896 times | Thu 09 October 2025 | 136.45 (1.98%) | 136.45 | 136.45 - 136.45 | 0.4035 times | Wed 08 October 2025 | 133.80 (1.98%) | 133.80 | 133.80 - 133.80 | 0.5436 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 159.63 and 165.88
| Weekly Target 1 | 154.42 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 166.92 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.446 times | Fri 17 October 2025 | 153.45 (10.28%) | 141.90 | 141.90 - 153.50 | 2.1066 times | Fri 10 October 2025 | 139.15 (10.31%) | 128.65 | 128.65 - 139.15 | 0.6176 times | Fri 03 October 2025 | 126.15 (8.21%) | 118.65 | 118.65 - 126.15 | 1.1035 times | Fri 26 September 2025 | 116.58 (10.39%) | 107.72 | 107.72 - 116.58 | 1.0856 times | Fri 19 September 2025 | 105.61 (10.4%) | 97.57 | 97.57 - 105.61 | 1.127 times | Fri 12 September 2025 | 95.66 (10.37%) | 88.40 | 88.29 - 95.66 | 1.1992 times | Fri 05 September 2025 | 86.67 (10.38%) | 80.09 | 80.05 - 86.67 | 0.8514 times | Fri 29 August 2025 | 78.52 (8.21%) | 74.00 | 72.53 - 78.52 | 0.753 times | Fri 22 August 2025 | 72.56 (10.37%) | 67.04 | 67.04 - 72.56 | 0.7101 times | Thu 14 August 2025 | 65.74 (8.2%) | 61.94 | 61.94 - 65.74 | 0.7348 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 143.23 and 182.28
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.75 (34.19%) | 123.70 | 123.70 - 162.75 | 2.1293 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 2.6745 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.7632 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.7039 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.2742 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0342 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0854 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.6098 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.3372 times | Fri 31 January 2025 | 35.43 (-44.38%) | 64.90 | 35.43 - 66.69 | 0.3883 times | Tue 31 December 2024 | 63.70 (-19.91%) | 77.99 | 63.26 - 77.99 | 0.3806 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sampre Nutri 530617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.28
Tomorrow's movement Prediction of Sampre Nutri 530617 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 16 points
Upper Bollinger band is at 167 and lower is at 106, while middle bands are at 121 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.3 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 156.56 |
| 12 day DMA | 146.46 |
| 20 day DMA | 135.96 |
| 35 day DMA | 118.84 |
| 50 day DMA | 104.61 |
| 100 day DMA | 71.76 |
| 150 day DMA | 56.72 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 153.63 | 150.65 |
| 12 day EMA | 147.04 | 144.19 | 141.39 |
| 20 day EMA | 137.35 | 134.68 | 132.06 |
| 35 day EMA | 121.57 | 119.15 | 116.77 |
| 50 day EMA | 106.03 | 103.72 | 101.44 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.56 | 153.52 | 150.54 |
| 12 day SMA | 146.46 | 143.62 | 140.83 |
| 20 day SMA | 135.96 | 133.32 | 130.72 |
| 35 day SMA | 118.84 | 116.53 | 114.25 |
| 50 day SMA | 104.61 | 102.57 | 100.57 |
| 100 day SMA | 71.76 | 70.39 | 69.07 |
| 150 day SMA | 56.72 | 55.84 | 54.99 |
| 200 day SMA | 53.62 | 53.17 | 52.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.