SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 78.52 and 78.52
| Daily Target 1 | 78.52 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 78.52 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 78.52 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.52 (1.99%) | 78.52 | 78.52 - 78.52 | 0.9995 times | Thu 28 August 2025 | 76.99 (1.99%) | 76.99 | 76.99 - 76.99 | 0.9187 times | Tue 26 August 2025 | 75.49 (2%) | 75.47 | 72.53 - 75.49 | 1.8936 times | Mon 25 August 2025 | 74.01 (2%) | 74.00 | 74.00 - 74.01 | 0.7724 times | Fri 22 August 2025 | 72.56 (2%) | 72.56 | 72.56 - 72.56 | 0.8786 times | Thu 21 August 2025 | 71.14 (1.99%) | 71.14 | 71.14 - 71.14 | 0.7418 times | Wed 20 August 2025 | 69.75 (1.99%) | 69.75 | 69.75 - 69.75 | 0.7816 times | Tue 19 August 2025 | 68.39 (2%) | 68.39 | 68.39 - 68.39 | 0.9002 times | Mon 18 August 2025 | 67.05 (1.99%) | 67.04 | 67.04 - 67.05 | 1.0209 times | Thu 14 August 2025 | 65.74 (1.99%) | 65.74 | 65.74 - 65.74 | 1.0927 times | Wed 13 August 2025 | 64.46 (1.99%) | 64.39 | 64.39 - 64.46 | 0.9499 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 75.53 and 81.52
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 76.523333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.52 (8.21%) | 74.00 | 72.53 - 78.52 | 1.2039 times | Fri 22 August 2025 | 72.56 (10.37%) | 67.04 | 67.04 - 72.56 | 1.1354 times | Thu 14 August 2025 | 65.74 (8.2%) | 61.94 | 61.94 - 65.74 | 1.1749 times | Fri 08 August 2025 | 60.76 (10.37%) | 56.15 | 56.13 - 60.76 | 1.2767 times | Fri 01 August 2025 | 55.05 (10.32%) | 50.89 | 50.89 - 55.05 | 0.7497 times | Fri 25 July 2025 | 49.90 (10.35%) | 46.12 | 46.12 - 49.90 | 1.4295 times | Fri 18 July 2025 | 45.22 (10.32%) | 41.80 | 41.80 - 45.22 | 0.8541 times | Fri 11 July 2025 | 40.99 (10.04%) | 37.99 | 36.51 - 41.10 | 1.9939 times | Fri 04 July 2025 | 37.25 (10.34%) | 34.43 | 34.43 - 37.25 | 0.034 times | Fri 27 June 2025 | 33.76 (12.53%) | 31.21 | 31.21 - 33.76 | 0.1478 times | Thu 19 June 2025 | 30.00 (18.02%) | 26.69 | 26.69 - 30.00 | 0.3074 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 66.79 and 90.26
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 2.9833 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 2.8828 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.4638 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0578 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.1445 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 1.0317 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.5705 times | Fri 31 January 2025 | 35.43 (-44.38%) | 64.90 | 35.43 - 66.69 | 0.657 times | Tue 31 December 2024 | 63.70 (-19.91%) | 77.99 | 63.26 - 77.99 | 0.6439 times | Fri 29 November 2024 | 79.54 (10.58%) | 75.52 | 73.30 - 101.17 | 0.5646 times | Thu 31 October 2024 | 71.93 (5.78%) | 68.00 | 62.27 - 77.57 | 0.1612 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sampre Nutri 530617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 51, while middle bands are at 59 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampreNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 70.61 |
| 20 day DMA | 65.52 |
| 35 day DMA | 57.28 |
| 50 day DMA | 50.44 |
| 100 day DMA | 38.36 |
| 150 day DMA | 37.4 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 74.09 | 72.64 |
| 12 day EMA | 70.9 | 69.52 | 68.16 |
| 20 day EMA | 66.19 | 64.89 | 63.62 |
| 35 day EMA | 58.49 | 57.31 | 56.15 |
| 50 day EMA | 50.91 | 49.78 | 48.67 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 74.04 | 72.59 |
| 12 day SMA | 70.61 | 69.23 | 67.88 |
| 20 day SMA | 65.52 | 64.24 | 62.99 |
| 35 day SMA | 57.28 | 56.17 | 55.08 |
| 50 day SMA | 50.44 | 49.43 | 48.43 |
| 100 day SMA | 38.36 | 37.8 | 37.27 |
| 150 day SMA | 37.4 | 37.22 | 37.07 |
| 200 day SMA | 46.36 | 46.32 | 46.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.