GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 172.2 and 194.15
| Daily Target 1 | 167.82 |
| Daily Target 2 | 176.58 |
| Daily Target 3 | 189.76666666667 |
| Daily Target 4 | 198.53 |
| Daily Target 5 | 211.72 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 185.35 (-1.51%) | 192.95 | 181.00 - 202.95 | 1.7788 times | Wed 07 May 2025 | 188.20 (4.5%) | 179.00 | 178.00 - 194.00 | 2.6022 times | Tue 06 May 2025 | 180.10 (-7.02%) | 190.00 | 175.00 - 198.00 | 1.2637 times | Mon 05 May 2025 | 193.70 (5.41%) | 190.00 | 190.00 - 198.75 | 0.0371 times | Fri 02 May 2025 | 183.75 (-3.14%) | 197.95 | 180.30 - 197.95 | 0.6127 times | Wed 30 April 2025 | 189.70 (-1.94%) | 193.00 | 186.60 - 201.95 | 0.453 times | Tue 29 April 2025 | 193.45 (-0.26%) | 204.95 | 193.00 - 204.95 | 0.9454 times | Mon 28 April 2025 | 193.95 (-2.14%) | 197.00 | 192.50 - 201.95 | 0.4192 times | Fri 25 April 2025 | 198.20 (-3.43%) | 207.00 | 190.55 - 207.00 | 0.7923 times | Thu 24 April 2025 | 205.25 (-3.05%) | 223.85 | 204.95 - 223.85 | 1.0956 times | Tue 22 April 2025 | 211.70 (-4.79%) | 221.25 | 210.05 - 227.90 | 2.5118 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 166.2 and 194.15
| Weekly Target 1 | 159.82 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 200.53 |
| Weekly Target 5 | 215.72 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 185.35 (0.87%) | 190.00 | 175.00 - 202.95 | 0.2261 times | Fri 02 May 2025 | 183.75 (-7.29%) | 197.00 | 180.30 - 204.95 | 0.0967 times | Fri 25 April 2025 | 198.20 (-9.25%) | 218.00 | 190.55 - 230.90 | 0.2172 times | Thu 17 April 2025 | 218.40 (26.24%) | 175.00 | 175.00 - 227.00 | 1.9671 times | Fri 11 April 2025 | 173.00 (-3.38%) | 171.10 | 156.00 - 179.80 | 0.0687 times | Fri 04 April 2025 | 179.05 (7.6%) | 185.00 | 172.20 - 190.00 | 0.1318 times | Fri 28 March 2025 | 166.40 (-10.44%) | 189.00 | 163.10 - 207.00 | 2.3194 times | Fri 21 March 2025 | 185.80 (-2.24%) | 207.00 | 171.05 - 207.00 | 1.193 times | Thu 13 March 2025 | 190.05 (-8.74%) | 218.00 | 185.50 - 220.00 | 1.2983 times | Fri 07 March 2025 | 208.25 (5.23%) | 193.05 | 175.80 - 218.00 | 2.4817 times | Fri 28 February 2025 | 197.90 (-17.49%) | 239.40 | 192.50 - 239.40 | 0.3318 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 166.2 and 194.15
| Monthly Target 1 | 159.82 |
| Monthly Target 2 | 172.58 |
| Monthly Target 3 | 187.76666666667 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 185.35 (-2.29%) | 197.95 | 175.00 - 202.95 | 0.0342 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 0.3356 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 0.996 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.1373 times | Fri 31 January 2025 | 244.00 (-9.71%) | 273.00 | 204.20 - 295.80 | 0.2787 times | Tue 31 December 2024 | 270.25 (-5.36%) | 300.00 | 260.00 - 307.00 | 0.4266 times | Fri 29 November 2024 | 285.55 (-13.71%) | 335.00 | 277.75 - 345.00 | 0.3396 times | Thu 31 October 2024 | 330.90 (-5.42%) | 355.00 | 247.20 - 363.50 | 0.5662 times | Mon 30 September 2024 | 349.85 (-10.49%) | 398.70 | 327.40 - 441.20 | 6.7104 times | Fri 30 August 2024 | 390.85 (30.74%) | 300.00 | 270.10 - 399.90 | 0.1755 times | Wed 31 July 2024 | 298.95 (5.92%) | 277.00 | 270.60 - 329.75 | 0.1232 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 223 and lower is at 161, while middle bands are at 176 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GargFurnace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.88 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 195.48 |
| 20 day DMA | 191.28 |
| 35 day DMA | 189.14 |
| 50 day DMA | 197.48 |
| 100 day DMA | 230.74 |
| 150 day DMA | 260.25 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.25 | 188.2 | 188.2 |
| 12 day EMA | 190.26 | 191.15 | 191.69 |
| 20 day EMA | 191.61 | 192.27 | 192.7 |
| 35 day EMA | 197.23 | 197.93 | 198.5 |
| 50 day EMA | 200.99 | 201.63 | 202.18 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 187.09 | 188.14 |
| 12 day SMA | 195.48 | 198.23 | 199.78 |
| 20 day SMA | 191.28 | 190.76 | 189.67 |
| 35 day SMA | 189.14 | 189.94 | 190.13 |
| 50 day SMA | 197.48 | 198.65 | 199.98 |
| 100 day SMA | 230.74 | 231.88 | 232.71 |
| 150 day SMA | 260.25 | 261.47 | 262.65 |
| 200 day SMA | 275.82 | 276.37 | 276.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.