GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 161 and 167
| Daily Target 1 | 156.33 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 162.33333333333 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 168.33 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 163.00 (1.84%) | 160.05 | 159.00 - 165.00 | 1.9828 times | Tue 21 October 2025 | 160.05 (0.31%) | 166.95 | 160.00 - 166.95 | 0.3995 times | Mon 20 October 2025 | 159.55 (-1.12%) | 160.00 | 156.55 - 163.00 | 1.1691 times | Fri 17 October 2025 | 161.35 (0.31%) | 163.10 | 161.10 - 167.40 | 0.483 times | Thu 16 October 2025 | 160.85 (-4.14%) | 166.00 | 160.60 - 167.60 | 0.9995 times | Wed 15 October 2025 | 167.80 (6.07%) | 168.50 | 162.00 - 168.50 | 1.2704 times | Tue 14 October 2025 | 158.20 (-2.35%) | 161.95 | 156.00 - 165.00 | 1.1192 times | Mon 13 October 2025 | 162.00 (-0.46%) | 160.00 | 158.05 - 172.80 | 0.2441 times | Fri 10 October 2025 | 162.75 (1.4%) | 160.60 | 159.00 - 167.00 | 0.2347 times | Thu 09 October 2025 | 160.50 (-2.13%) | 174.95 | 158.00 - 174.95 | 2.0977 times | Wed 08 October 2025 | 164.00 (-0.49%) | 169.95 | 161.00 - 169.95 | 0.4452 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 159.78 and 170.18
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 162.16666666667 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.5409 times | Fri 17 October 2025 | 161.35 (-0.86%) | 160.00 | 156.00 - 172.80 | 0.6269 times | Fri 10 October 2025 | 162.75 (-3.13%) | 172.00 | 158.00 - 174.95 | 0.5313 times | Fri 03 October 2025 | 168.00 (-1.18%) | 169.95 | 155.20 - 172.95 | 0.8729 times | Fri 26 September 2025 | 170.00 (-3.13%) | 177.00 | 166.05 - 184.00 | 1.5547 times | Fri 19 September 2025 | 175.50 (0.78%) | 182.95 | 171.00 - 182.95 | 1.3135 times | Fri 12 September 2025 | 174.15 (-2.95%) | 180.00 | 170.00 - 183.85 | 0.8478 times | Fri 05 September 2025 | 179.45 (-0.55%) | 181.00 | 179.35 - 192.90 | 0.7742 times | Fri 29 August 2025 | 180.45 (-3.76%) | 189.00 | 176.30 - 197.00 | 1.295 times | Fri 22 August 2025 | 187.50 (4.84%) | 190.00 | 171.05 - 190.00 | 1.6429 times | Thu 14 August 2025 | 178.85 (-1.46%) | 188.65 | 175.00 - 197.50 | 1.0361 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 159.5 and 178.45
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 154.35 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 163.00 (0.96%) | 156.80 | 156.00 - 174.95 | 0.2267 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.582 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.7312 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.6109 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.7843 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.755 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0197 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 3.0263 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.4173 times | Fri 31 January 2025 | 244.00 (-9.71%) | 273.00 | 204.20 - 295.80 | 0.8467 times | Tue 31 December 2024 | 270.25 (-5.36%) | 300.00 | 260.00 - 307.00 | 1.2962 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garg Furnace 530615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garg Furnace 530615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 161 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GargFurnace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GargFurnace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GargFurnace in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and GargFurnace 530615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 162.07 |
| 20 day DMA | 163.77 |
| 35 day DMA | 169.68 |
| 50 day DMA | 173.38 |
| 100 day DMA | 181.85 |
| 150 day DMA | 184.38 |
| 200 day DMA | 199.01 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.59 | 160.88 | 161.3 |
| 12 day EMA | 162.69 | 162.63 | 163.1 |
| 20 day EMA | 164.8 | 164.99 | 165.51 |
| 35 day EMA | 168.87 | 169.22 | 169.76 |
| 50 day EMA | 173.56 | 173.99 | 174.56 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 161.92 | 161.55 |
| 12 day SMA | 162.07 | 162.15 | 162.82 |
| 20 day SMA | 163.77 | 164.54 | 165.53 |
| 35 day SMA | 169.68 | 170.3 | 170.99 |
| 50 day SMA | 173.38 | 173.75 | 174.39 |
| 100 day SMA | 181.85 | 182 | 182.22 |
| 150 day SMA | 184.38 | 184.72 | 184.95 |
| 200 day SMA | 199.01 | 199.58 | 200.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.