GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 172.68 and 184.18
| Daily Target 1 | 170.08 |
| Daily Target 2 | 175.27 |
| Daily Target 3 | 181.58333333333 |
| Daily Target 4 | 186.77 |
| Daily Target 5 | 193.08 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 180.45 (0.36%) | 187.90 | 176.40 - 187.90 | 0.4438 times | Thu 28 August 2025 | 179.80 (-2.02%) | 183.50 | 176.30 - 186.00 | 0.798 times | Tue 26 August 2025 | 183.50 (-1.02%) | 195.45 | 180.00 - 195.45 | 1.7864 times | Mon 25 August 2025 | 185.40 (-1.12%) | 189.00 | 182.70 - 197.00 | 0.9218 times | Fri 22 August 2025 | 187.50 (4.54%) | 189.20 | 183.50 - 189.20 | 1.195 times | Thu 21 August 2025 | 179.35 (3.82%) | 175.15 | 173.05 - 185.00 | 0.785 times | Wed 20 August 2025 | 172.75 (-3.33%) | 178.65 | 171.05 - 178.65 | 0.9228 times | Tue 19 August 2025 | 178.70 (-1%) | 181.10 | 175.00 - 188.90 | 1.0416 times | Mon 18 August 2025 | 180.50 (0.92%) | 190.00 | 178.00 - 190.00 | 1.0667 times | Thu 14 August 2025 | 178.85 (-3.3%) | 188.00 | 175.00 - 197.50 | 1.0389 times | Wed 13 August 2025 | 184.95 (0.24%) | 188.90 | 179.95 - 188.90 | 0.8506 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 168.03 and 188.73
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 184.58333333333 |
| Weekly Target 4 | 192.87 |
| Weekly Target 5 | 205.28 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 180.45 (-3.76%) | 189.00 | 176.30 - 197.00 | 0.5889 times | Fri 22 August 2025 | 187.50 (4.84%) | 190.00 | 171.05 - 190.00 | 0.7471 times | Thu 14 August 2025 | 178.85 (-1.46%) | 188.65 | 175.00 - 197.50 | 0.4712 times | Fri 08 August 2025 | 181.50 (-8.63%) | 199.00 | 178.40 - 200.00 | 0.5772 times | Fri 01 August 2025 | 198.65 (-12.39%) | 241.85 | 191.10 - 241.85 | 0.9422 times | Fri 25 July 2025 | 226.75 (-0.85%) | 228.70 | 223.45 - 265.80 | 2.0953 times | Fri 18 July 2025 | 228.70 (21.1%) | 192.65 | 186.55 - 230.05 | 1.9703 times | Fri 11 July 2025 | 188.85 (16.14%) | 160.00 | 160.00 - 192.00 | 1.2832 times | Fri 04 July 2025 | 162.60 (-2.31%) | 173.90 | 159.20 - 175.00 | 0.7571 times | Fri 27 June 2025 | 166.45 (-2.15%) | 167.10 | 161.50 - 177.80 | 0.5675 times | Thu 19 June 2025 | 170.10 (-5.03%) | 179.10 | 162.60 - 180.80 | 0.6681 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 144.78 and 206.73
| Monthly Target 1 | 132.88 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 194.83333333333 |
| Monthly Target 4 | 218.62 |
| Monthly Target 5 | 256.78 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.6347 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.3984 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.6808 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.6554 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 0.8852 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 2.6271 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.3622 times | Fri 31 January 2025 | 244.00 (-9.71%) | 273.00 | 204.20 - 295.80 | 0.735 times | Tue 31 December 2024 | 270.25 (-5.36%) | 300.00 | 260.00 - 307.00 | 1.1252 times | Fri 29 November 2024 | 285.55 (-13.71%) | 335.00 | 277.75 - 345.00 | 0.8959 times | Thu 31 October 2024 | 330.90 (-5.42%) | 355.00 | 247.20 - 363.50 | 1.4935 times |
Indicator Analysis of GargFurnace
Tomorrow's movement Prediction of Garg Furnace 530615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garg Furnace 530615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garg Furnace 530615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 166, while middle bands are at 176 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GargFurnace (530615) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GargFurnace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GargFurnace in short term and the sell signal is strong.
GargFurnace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GargFurnace in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GargFurnace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.1 and GargFurnace 530615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GargFurnace 530615 stock. Volume based technical analysis of GargFurnace 530615 stock is negative.
GargFurnace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 183.33 |
| 12 day DMA | 181.35 |
| 20 day DMA | 186.94 |
| 35 day DMA | 200.6 |
| 50 day DMA | 190.68 |
| 100 day DMA | 188.96 |
| 150 day DMA | 199.87 |
| 200 day DMA | 222.48 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.5 | 182.03 | 183.15 |
| 12 day EMA | 183.94 | 184.58 | 185.45 |
| 20 day EMA | 187.6 | 188.35 | 189.25 |
| 35 day EMA | 186.69 | 187.06 | 187.49 |
| 50 day EMA | 188.73 | 189.07 | 189.45 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.33 | 183.11 | 181.7 |
| 12 day SMA | 181.35 | 181.73 | 181.87 |
| 20 day SMA | 186.94 | 189.26 | 192.06 |
| 35 day SMA | 200.6 | 200.41 | 200.14 |
| 50 day SMA | 190.68 | 190.51 | 190.43 |
| 100 day SMA | 188.96 | 188.96 | 189.04 |
| 150 day SMA | 199.87 | 200.27 | 200.75 |
| 200 day SMA | 222.48 | 223.2 | 223.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.