JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 79.5 and 85.5
| Daily Target 1 | 74.67 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 80.666666666667 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 86.67 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.00 (1.95%) | 78.89 | 77.00 - 83.00 | 0.6849 times | Tue 21 October 2025 | 80.43 (-0.27%) | 80.50 | 77.50 - 80.50 | 0.1507 times | Mon 20 October 2025 | 80.65 (4.67%) | 80.70 | 77.50 - 80.90 | 1.0394 times | Fri 17 October 2025 | 77.05 (2.76%) | 74.98 | 74.98 - 78.30 | 0.7952 times | Thu 16 October 2025 | 74.98 (4.75%) | 68.42 | 68.42 - 75.15 | 2.136 times | Wed 15 October 2025 | 71.58 (3.29%) | 72.70 | 66.01 - 72.75 | 1.1867 times | Tue 14 October 2025 | 69.30 (4.27%) | 69.70 | 64.01 - 69.70 | 1.3147 times | Mon 13 October 2025 | 66.46 (4.63%) | 63.52 | 63.52 - 66.69 | 0.9528 times | Fri 10 October 2025 | 63.52 (-2.87%) | 66.71 | 62.30 - 68.67 | 0.6258 times | Thu 09 October 2025 | 65.40 (4.84%) | 65.40 | 64.29 - 65.45 | 1.1138 times | Wed 08 October 2025 | 62.38 (3.9%) | 62.00 | 57.10 - 63.04 | 2.0996 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 79.5 and 85.5
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.2969 times | Fri 17 October 2025 | 77.05 (21.3%) | 63.52 | 63.52 - 78.30 | 1.0112 times | Fri 10 October 2025 | 63.52 (4.71%) | 58.00 | 54.75 - 68.67 | 1.3677 times | Fri 03 October 2025 | 60.66 (-4.86%) | 65.35 | 60.66 - 69.38 | 1.0835 times | Fri 26 September 2025 | 63.76 (26.51%) | 51.86 | 50.00 - 63.79 | 2.1234 times | Fri 19 September 2025 | 50.40 (-0.61%) | 53.10 | 47.57 - 53.29 | 1.0049 times | Fri 12 September 2025 | 50.71 (-1.5%) | 49.01 | 47.08 - 53.94 | 0.9069 times | Fri 05 September 2025 | 51.48 (0.35%) | 52.33 | 48.66 - 54.42 | 0.2728 times | Fri 29 August 2025 | 51.30 (-2.66%) | 53.85 | 50.44 - 55.33 | 1.3842 times | Fri 22 August 2025 | 52.70 (-3.34%) | 53.43 | 48.73 - 55.65 | 0.5485 times | Thu 14 August 2025 | 54.52 (15.78%) | 47.09 | 47.09 - 54.53 | 0.173 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 68.38 and 96.63
| Monthly Target 1 | 45 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.00 (26.25%) | 64.52 | 54.75 - 83.00 | 0.8456 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.3807 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.624 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.5699 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.2823 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 1.7121 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2098 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.6217 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.3941 times | Fri 31 January 2025 | 66.05 (-43.23%) | 114.05 | 57.05 - 114.05 | 3.3597 times | Tue 31 December 2024 | 116.34 (24.04%) | 95.66 | 95.66 - 131.26 | 1.8475 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 60 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 71.15 |
| 20 day DMA | 67.47 |
| 35 day DMA | 60.59 |
| 50 day DMA | 58.22 |
| 100 day DMA | 54.99 |
| 150 day DMA | 53.74 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 76.93 | 75.18 |
| 12 day EMA | 72.96 | 71.32 | 69.67 |
| 20 day EMA | 68.7 | 67.3 | 65.92 |
| 35 day EMA | 63.88 | 62.81 | 61.77 |
| 50 day EMA | 59.45 | 58.53 | 57.64 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 76.94 | 74.71 |
| 12 day SMA | 71.15 | 69.12 | 67.47 |
| 20 day SMA | 67.47 | 66.12 | 64.73 |
| 35 day SMA | 60.59 | 59.79 | 58.97 |
| 50 day SMA | 58.22 | 57.52 | 56.87 |
| 100 day SMA | 54.99 | 54.86 | 54.73 |
| 150 day SMA | 53.74 | 53.57 | 53.41 |
| 200 day SMA | 61.72 | 61.9 | 62.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.