Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 8.84 and 10.2
| Daily Target 1 | 8.58 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 11.3 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.59 (-4.48%) | 10.10 | 9.44 - 10.80 | 0.8775 times | Thu 28 August 2025 | 10.04 (2.66%) | 9.56 | 9.56 - 10.10 | 0.182 times | Tue 26 August 2025 | 9.78 (-3.07%) | 10.35 | 9.56 - 10.35 | 0.3524 times | Mon 25 August 2025 | 10.09 (1.61%) | 9.55 | 9.35 - 10.92 | 4.611 times | Fri 22 August 2025 | 9.93 (0.4%) | 9.90 | 9.90 - 10.10 | 0.187 times | Thu 21 August 2025 | 9.89 (-2.56%) | 10.19 | 9.29 - 10.19 | 0.823 times | Wed 20 August 2025 | 10.15 (0.59%) | 10.25 | 9.41 - 10.25 | 0.3306 times | Tue 19 August 2025 | 10.09 (3.59%) | 10.50 | 9.40 - 10.50 | 0.4676 times | Mon 18 August 2025 | 9.74 (-2.6%) | 10.25 | 9.37 - 11.00 | 1.4293 times | Thu 14 August 2025 | 10.00 (-0.1%) | 10.40 | 9.89 - 10.50 | 0.7396 times | Wed 13 August 2025 | 10.01 (4.6%) | 9.57 | 9.53 - 10.38 | 0.9529 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 9.47 and 11.04
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.59 (-3.42%) | 9.55 | 9.35 - 10.92 | 0.6904 times | Fri 22 August 2025 | 9.93 (-0.7%) | 10.25 | 9.29 - 11.00 | 0.3711 times | Thu 14 August 2025 | 10.00 (14.16%) | 8.85 | 8.01 - 10.50 | 0.3738 times | Fri 08 August 2025 | 8.76 (-2.88%) | 9.47 | 8.11 - 9.86 | 0.3517 times | Fri 01 August 2025 | 9.02 (-5.15%) | 9.94 | 9.00 - 10.33 | 0.8497 times | Fri 25 July 2025 | 9.51 (-6.4%) | 10.36 | 8.75 - 10.48 | 0.726 times | Fri 18 July 2025 | 10.16 (-3.51%) | 10.05 | 9.55 - 10.99 | 0.9883 times | Fri 11 July 2025 | 10.53 (-7.22%) | 11.91 | 10.11 - 11.91 | 1.3665 times | Fri 04 July 2025 | 11.35 (11.49%) | 10.67 | 9.68 - 11.39 | 1.0606 times | Fri 27 June 2025 | 10.18 (-0.78%) | 10.26 | 9.25 - 11.30 | 3.2219 times | Mon 16 June 2025 | 10.26 (-4.91%) | 10.26 | 10.26 - 10.26 | 0.0101 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 8.8 and 11.79
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.6757 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 1.7306 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 1.3176 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.2443 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.4573 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.9319 times | Fri 28 February 2025 | 6.25 (-12.59%) | 7.10 | 6.25 - 9.25 | 0.3547 times | Fri 31 January 2025 | 7.15 (-7.26%) | 7.33 | 5.75 - 8.90 | 0.4883 times | Tue 31 December 2024 | 7.71 (18.62%) | 6.50 | 6.00 - 10.42 | 3.6105 times | Fri 29 November 2024 | 6.50 (1.25%) | 6.74 | 5.68 - 6.77 | 0.1891 times | Thu 31 October 2024 | 6.42 (-3.02%) | 6.60 | 5.92 - 7.19 | 0.402 times |
Indicator Analysis of Telecanor
Tomorrow's movement Prediction of Telecanor 530595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telecanor 530595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Telecanor (530595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telecanor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Telecanor in short term and the buy signal is strong.
Telecanor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Telecanor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Telecanor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Telecanor 530595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.
Telecanor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.95 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.95 | 9.91 |
| 12 day EMA | 9.78 | 9.82 | 9.78 |
| 20 day EMA | 9.74 | 9.76 | 9.73 |
| 35 day EMA | 9.85 | 9.87 | 9.86 |
| 50 day EMA | 10.02 | 10.04 | 10.04 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.95 | 9.97 |
| 12 day SMA | 9.91 | 9.83 | 9.73 |
| 20 day SMA | 9.49 | 9.5 | 9.49 |
| 35 day SMA | 9.7 | 9.73 | 9.76 |
| 50 day SMA | 9.95 | 9.99 | 10.01 |
| 100 day SMA | 8.98 | 8.95 | 8.91 |
| 150 day SMA | 8.4 | 8.38 | 8.35 |
| 200 day SMA | 7.91 | 7.89 | 7.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.